Rheinmetall AG
- Information
- Last
- Buy
- Sell
1044
729
747.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/02/2025 | 10:59:37.851 | 1 | 747.00 | |
| 1 | 747.00 | |||
| 1 | 747.00 | |||
| 06/02/2025 | 10:59:27.234 | 3 | 747.40 | |
| 3 | 747.40 | |||
| 3 | 747.40 | |||
| 06/02/2025 | 10:59:27.169 | 1 | 747.00 | |
| 1 | 747.00 | |||
| 1 | 747.00 | |||
| 06/02/2025 | 10:59:24.389 | 10 | 747.40 | |
| 10 | 747.40 | |||
| 10 | 747.40 | |||
| 06/02/2025 | 10:59:08.622 | 3 | 747.20 | |
| 3 | 747.20 | |||
| 3 | 747.20 | |||
| 06/02/2025 | 10:58:59.189 | 2 | 747.20 | |
| 2 | 747.20 | |||
| 2 | 747.20 | |||
| 06/02/2025 | 10:58:48.954 | 55 | 746.80 | |
| 55 | 746.80 | |||
| 55 | 746.80 | |||
| 06/02/2025 | 10:58:34.982 | 2 | 747.40 | |
| 2 | 747.40 | |||
| 2 | 747.40 | |||
| 06/02/2025 | 10:58:17.181 | 15 | 747.00 | |
| 15 | 747.00 | |||
| 15 | 747.00 | |||
| 06/02/2025 | 10:58:14.174 | 2 | 747.00 | |
| 2 | 747.00 | |||
| 2 | 747.00 | |||
| 06/02/2025 | 10:57:56.634 | 51 | 747.00 | |
| 51 | 747.00 | |||
| 51 | 747.00 | |||
| 06/02/2025 | 10:57:42.188 | 8 | 747.00 | |
| 8 | 747.00 | |||
| 8 | 747.00 | |||
| 06/02/2025 | 10:57:07.620 | 87 | 747.40 | |
| 87 | 747.40 | |||
| 87 | 747.40 | |||
| 06/02/2025 | 10:56:57.028 | 1 | 747.40 | |
| 1 | 747.40 | |||
| 1 | 747.40 | |||
| 06/02/2025 | 10:56:36.613 | 5 | 747.00 | |
| 5 | 747.00 | |||
| 5 | 747.00 | |||
| 06/02/2025 | 10:56:20.172 | 25 | 747.20 | |
| 25 | 747.20 | |||
| 25 | 747.20 | |||
| 06/02/2025 | 10:56:19.563 | 1 | 747.40 | |
| 1 | 747.40 | |||
| 1 | 747.40 | |||
| 06/02/2025 | 10:56:19.417 | 10 | 747.40 | |
| 10 | 747.40 | |||
| 10 | 747.40 | |||
| 06/02/2025 | 10:56:04.760 | 1 | 747.00 | |
| 1 | 747.00 | |||
| 1 | 747.00 | |||
| 06/02/2025 | 10:56:00.520 | 1 | 747.00 | |
| 1 | 747.00 | |||
| 1 | 747.00 | |||
| 06/02/2025 | 10:55:58.197 | 2 | 747.00 | |
| 2 | 747.00 | |||
| 2 | 747.00 | |||
| 06/02/2025 | 10:55:56.676 | 1 | 746.60 | |
| 1 | 746.60 | |||
| 1 | 746.60 | |||
| 06/02/2025 | 10:55:46.977 | 2 | 746.60 | |
| 2 | 746.60 | |||
| 2 | 746.60 | |||
| 06/02/2025 | 10:55:38.730 | 2 | 747.00 | |
| 2 | 747.00 | |||
| 2 | 747.00 | |||
| 06/02/2025 | 10:55:26.194 | 23 | 746.80 | |
| 23 | 746.80 | |||
| 23 | 746.80 | |||
| 06/02/2025 | 10:55:09.953 | 10 | 747.00 | |
| 10 | 747.00 | |||
| 10 | 747.00 | |||
| 06/02/2025 | 10:54:46.751 | 14 | 746.80 | |
| 14 | 746.80 | |||
| 14 | 746.80 | |||
| 06/02/2025 | 10:53:59.880 | 3 | 746.80 | |
| 3 | 746.80 | |||
| 3 | 746.80 | |||
| 06/02/2025 | 10:53:47.283 | 8 | 746.80 | |
| 8 | 746.80 | |||
| 8 | 746.80 | |||
| 06/02/2025 | 10:53:42.409 | 5 | 747.20 | |
| 4 | 747.20 | |||
| 5 | 747.20 | |||
| 1 | 747.20 | |||
| 06/02/2025 | 10:53:36.374 | 5 | 746.80 | |
| 5 | 746.80 | |||
| 5 | 746.80 | |||
| 06/02/2025 | 10:53:28.055 | 3 | 747.40 | |
| 3 | 747.40 | |||
| 3 | 747.40 | |||
| 06/02/2025 | 10:53:23.920 | 90 | 747.40 | |
| 90 | 747.40 | |||
| 90 | 747.40 | |||
| 06/02/2025 | 10:53:20.331 | 10 | 747.40 | |
| 10 | 747.40 | |||
| 10 | 747.40 | |||
| 06/02/2025 | 10:53:03.042 | 60 | 747.00 | |
| 60 | 747.00 | |||
| 60 | 747.00 | |||
| 06/02/2025 | 10:52:46.140 | 400 | 747.00 | |
| 400 | 747.00 | |||
| 400 | 747.00 | |||
| 06/02/2025 | 10:52:32.174 | 60 | 746.80 | |
| 60 | 746.80 | |||
| 60 | 746.80 | |||
| 06/02/2025 | 10:52:31.775 | 1 | 746.80 | |
| 1 | 746.80 | |||
| 1 | 746.80 | |||
| 06/02/2025 | 10:52:28.794 | 10 | 746.40 | |
| 10 | 746.40 | |||
| 10 | 746.40 | |||
| 06/02/2025 | 10:51:19.562 | 19 | 746.80 | |
| 19 | 746.80 | |||
| 19 | 746.80 | |||
| 06/02/2025 | 10:51:17.965 | 1 | 746.80 | |
| 1 | 746.80 | |||
| 1 | 746.80 | |||
| 06/02/2025 | 10:51:17.195 | 9 | 746.80 | |
| 9 | 746.80 | |||
| 9 | 746.80 | |||
| 06/02/2025 | 10:51:10.303 | 1 | 746.80 | |
| 1 | 746.80 | |||
| 1 | 746.80 | |||
| 06/02/2025 | 10:51:07.541 | 10 | 746.80 | |
| 10 | 746.80 | |||
| 10 | 746.80 | |||
| 06/02/2025 | 10:50:28.145 | 20 | 746.60 | |
| 20 | 746.60 | |||
| 20 | 746.60 | |||
| 06/02/2025 | 10:50:16.641 | 2 | 747.20 | |
| 2 | 747.20 | |||
| 2 | 747.20 | |||
| 06/02/2025 | 10:50:08.565 | 100 | 747.00 | |
| 5 | 747.00 | |||
| 10 | 747.00 | |||
| 50 | 747.00 | |||
| 30 | 747.00 | |||
| 100 | 747.00 | |||
| 5 | 747.00 | |||
| 06/02/2025 | 10:50:03.482 | 2 | 747.20 | |
| 2 | 747.20 | |||
| 2 | 747.20 | |||
| 06/02/2025 | 10:49:59.213 | 3 | 747.00 | |
| 3 | 747.00 | |||
| 3 | 747.00 | |||
| 06/02/2025 | 10:49:56.605 | 1 | 747.00 | |
| 1 | 747.00 | |||
| 1 | 747.00 | |||
| 06/02/2025 | 10:49:54.524 | 5 | 747.20 | |
| 5 | 747.20 | |||
| 5 | 747.20 | |||
| 06/02/2025 | 10:49:47.408 | 1 | 747.00 | |
| 1 | 747.00 | |||
| 1 | 747.00 | |||
| 06/02/2025 | 10:49:39.278 | 1 | 747.20 | |
| 1 | 747.20 | |||
| 1 | 747.20 | |||
| 06/02/2025 | 10:49:26.666 | 1 | 747.20 | |
| 1 | 747.20 | |||
| 1 | 747.20 | |||
| 06/02/2025 | 10:49:09.725 | 8 | 747.60 | |
| 8 | 747.60 | |||
| 8 | 747.60 | |||
| 06/02/2025 | 10:49:00.121 | 2 | 747.60 | |
| 2 | 747.60 | |||
| 2 | 747.60 | |||
| 06/02/2025 | 10:48:59.906 | 1 | 747.60 | |
| 1 | 747.60 | |||
| 1 | 747.60 | |||
| 06/02/2025 | 10:48:37.718 | 5 | 747.60 | |
| 5 | 747.60 | |||
| 5 | 747.60 | |||
| 06/02/2025 | 10:47:59.791 | 1 | 748.00 | |
| 1 | 748.00 | |||
| 1 | 748.00 | |||
| 06/02/2025 | 10:47:47.227 | 5 | 747.60 | |
| 5 | 747.60 | |||
| 5 | 747.60 | |||
| 06/02/2025 | 10:47:33.491 | 1 | 748.00 | |
| 1 | 748.00 | |||
| 1 | 748.00 | |||
| 06/02/2025 | 10:46:59.660 | 3 | 747.60 | |
| 3 | 747.60 | |||
| 3 | 747.60 | |||
| 06/02/2025 | 10:46:45.859 | 1 | 747.80 | |
| 1 | 747.80 | |||
| 1 | 747.80 | |||
| 06/02/2025 | 10:46:36.596 | 35 | 748.00 | |
| 35 | 748.00 | |||
| 35 | 748.00 | |||
| 06/02/2025 | 10:46:30.204 | 20 | 748.00 | |
| 20 | 748.00 | |||
| 20 | 748.00 | |||
| 06/02/2025 | 10:46:28.823 | 10 | 748.00 | |
| 10 | 748.00 | |||
| 10 | 748.00 | |||
| 06/02/2025 | 10:46:27.554 | 3 | 748.00 | |
| 3 | 748.00 | |||
| 3 | 748.00 | |||
| 06/02/2025 | 10:45:41.915 | 1 | 748.00 | |
| 1 | 748.00 | |||
| 1 | 748.00 | |||
| 06/02/2025 | 10:45:35.099 | 6 | 748.00 | |
| 6 | 748.00 | |||
| 6 | 748.00 | |||
| 06/02/2025 | 10:45:12.096 | 20 | 747.20 | |
| 20 | 747.20 | |||
| 20 | 747.20 | |||
| 06/02/2025 | 10:45:10.543 | 71 | 746.60 | |
| 71 | 746.60 | |||
| 35 | 746.60 | |||
| 1 | 746.60 | |||
| 35 | 746.60 | |||
| 06/02/2025 | 10:45:07.920 | 118 | 746.60 | |
| 18 | 746.60 | |||
| 118 | 746.60 | |||
| 100 | 746.60 | |||
| 06/02/2025 | 10:44:20.849 | 100 | 746.40 | |
| 100 | 746.40 | |||
| 100 | 746.40 | |||
| 06/02/2025 | 10:44:09.925 | 25 | 746.60 | |
| 25 | 746.60 | |||
| 25 | 746.60 | |||
| 06/02/2025 | 10:44:03.865 | 20 | 746.60 | |
| 20 | 746.60 | |||
| 20 | 746.60 | |||
| 06/02/2025 | 10:44:00.223 | 3 | 746.60 | |
| 3 | 746.60 | |||
| 3 | 746.60 | |||
| 06/02/2025 | 10:43:39.202 | 69 | 746.40 | |
| 69 | 746.40 | |||
| 69 | 746.40 | |||
| 06/02/2025 | 10:43:21.037 | 14 | 746.80 | |
| 14 | 746.80 | |||
| 14 | 746.80 | |||
| 06/02/2025 | 10:43:18.158 | 10 | 746.80 | |
| 10 | 746.80 | |||
| 10 | 746.80 | |||
| 06/02/2025 | 10:43:07.165 | 35 | 746.80 | |
| 35 | 746.80 | |||
| 35 | 746.80 | |||
| 06/02/2025 | 10:42:50.733 | 2 | 746.80 | |
| 2 | 746.80 | |||
| 2 | 746.80 | |||
| 06/02/2025 | 10:42:48.686 | 50 | 746.80 | |
| 50 | 746.80 | |||
| 50 | 746.80 | |||
| 06/02/2025 | 10:42:28.427 | 15 | 746.40 | |
| 15 | 746.40 | |||
| 15 | 746.40 | |||
| 06/02/2025 | 10:42:27.294 | 30 | 746.80 | |
| 30 | 746.80 | |||
| 30 | 746.80 | |||
| 06/02/2025 | 10:42:26.734 | 1 | 746.80 | |
| 1 | 746.80 | |||
| 1 | 746.80 | |||
| 06/02/2025 | 10:42:25.337 | 6 | 746.80 | |
| 6 | 746.80 | |||
| 6 | 746.80 | |||
| 06/02/2025 | 10:42:20.215 | 5 | 746.60 | |
| 5 | 746.60 | |||
| 5 | 746.60 | |||
| 06/02/2025 | 10:42:17.994 | 25 | 746.60 | |
| 25 | 746.60 | |||
| 25 | 746.60 | |||
| 06/02/2025 | 10:42:00.076 | 3 | 746.60 | |
| 3 | 746.60 | |||
| 3 | 746.60 | |||
| 06/02/2025 | 10:41:52.811 | 1 | 747.00 | |
| 1 | 747.00 | |||
| 1 | 747.00 | |||
| 06/02/2025 | 10:41:49.061 | 40 | 747.00 | |
| 40 | 747.00 | |||
| 40 | 747.00 | |||
| 06/02/2025 | 10:41:21.460 | 60 | 746.40 | |
| 60 | 746.40 | |||
| 60 | 746.40 | |||
| 06/02/2025 | 10:41:19.005 | 2 | 746.40 | |
| 2 | 746.40 | |||
| 2 | 746.40 | |||
| 06/02/2025 | 10:40:51.997 | 2 | 747.00 | |
| 2 | 747.00 | |||
| 2 | 747.00 | |||
| 06/02/2025 | 10:40:29.551 | 1 | 746.80 | |
| 1 | 746.80 | |||
| 1 | 746.80 | |||
| 06/02/2025 | 10:40:22.611 | 10 | 746.80 | |
| 10 | 746.80 | |||
| 10 | 746.80 | |||
| 06/02/2025 | 10:40:05.395 | 5 | 747.40 | |
| 5 | 747.40 | |||
| 5 | 747.40 | |||
| 06/02/2025 | 10:40:02.563 | 3 | 747.40 | |
| 3 | 747.40 | |||
| 3 | 747.40 | |||
| 06/02/2025 | 10:39:58.643 | 45 | 747.40 | |
| 45 | 747.40 | |||
| 45 | 747.40 | |||
| 06/02/2025 | 10:39:20.112 | 6 | 747.20 | |
| 6 | 747.20 | |||
| 6 | 747.20 | |||
| 06/02/2025 | 10:39:15.370 | 30 | 747.00 | |
| 30 | 747.00 | |||
| 30 | 747.00 | |||
| 06/02/2025 | 10:39:02.558 | 10 | 747.20 | |
| 10 | 747.20 | |||
| 10 | 747.20 | |||
| 06/02/2025 | 10:38:50.337 | 5 | 747.00 | |
| 5 | 747.00 | |||
| 5 | 747.00 | |||
| 06/02/2025 | 10:38:46.623 | 1 | 747.00 | |
| 1 | 747.00 | |||
| 1 | 747.00 | |||
| 06/02/2025 | 10:38:44.929 | 13 | 747.00 | |
| 13 | 747.00 | |||
| 13 | 747.00 | |||
| 06/02/2025 | 10:38:22.420 | 100 | 746.80 | |
| 100 | 746.80 | |||
| 100 | 746.80 | |||
| 06/02/2025 | 10:38:21.108 | 50 | 747.20 | |
| 50 | 747.20 | |||
| 50 | 747.20 | |||
| 06/02/2025 | 10:38:21.051 | 20 | 747.00 | |
| 20 | 747.00 | |||
| 20 | 747.00 | |||
| 06/02/2025 | 10:37:12.988 | 30 | 747.00 | |
| 30 | 747.00 | |||
| 30 | 747.00 | |||
| 06/02/2025 | 10:37:11.614 | 100 | 747.00 | |
| 100 | 747.00 | |||
| 100 | 747.00 | |||
| 06/02/2025 | 10:37:11.563 | 13 | 747.00 | |
| 13 | 747.00 | |||
| 13 | 747.00 | |||
| 06/02/2025 | 10:36:41.656 | 2 | 747.00 | |
| 2 | 747.00 | |||
| 2 | 747.00 | |||
| 06/02/2025 | 10:36:29.748 | 83 | 747.80 | |
| 83 | 747.80 | |||
| 83 | 747.80 | |||
| 06/02/2025 | 10:36:27.822 | 167 | 747.80 | |
| 67 | 747.80 | |||
| 167 | 747.80 | |||
| 100 | 747.80 | |||
| 06/02/2025 | 10:36:13.393 | 100 | 747.80 | |
| 100 | 747.80 | |||
| 100 | 747.80 | |||
| 06/02/2025 | 10:36:13.334 | 4 | 748.00 | |
| 4 | 748.00 | |||
| 4 | 748.00 | |||
| 06/02/2025 | 10:35:55.619 | 1 | 748.20 | |
| 1 | 748.20 | |||
| 1 | 748.20 | |||
| 06/02/2025 | 10:35:28.276 | 33 | 747.80 | |
| 33 | 747.80 | |||
| 33 | 747.80 | |||
| 06/02/2025 | 10:35:23.606 | 67 | 747.80 | |
| 67 | 747.80 | |||
| 67 | 747.80 | |||
| 06/02/2025 | 10:35:14.472 | 100 | 748.00 | |
| 100 | 748.00 | |||
| 100 | 748.00 | |||
| 06/02/2025 | 10:34:49.509 | 5 | 747.80 | |
| 5 | 747.80 | |||
| 5 | 747.80 | |||
| 06/02/2025 | 10:34:15.890 | 100 | 748.00 | |
| 100 | 748.00 | |||
| 100 | 748.00 | |||
| 06/02/2025 | 10:34:15.381 | 50 | 748.20 | |
| 50 | 748.20 | |||
| 50 | 748.20 | |||
| 06/02/2025 | 10:34:06.408 | 20 | 749.60 | |
| 20 | 749.60 | |||
| 20 | 749.60 | |||
| 06/02/2025 | 10:33:59.021 | 100 | 749.40 | |
| 100 | 749.40 | |||
| 100 | 749.40 | |||
| 06/02/2025 | 10:33:52.051 | 10 | 749.80 | |
| 10 | 749.80 | |||
| 10 | 749.80 | |||
| 06/02/2025 | 10:33:51.217 | 6 | 749.80 | |
| 6 | 749.80 | |||
| 6 | 749.80 | |||
| 06/02/2025 | 10:33:38.464 | 8 | 749.60 | |
| 8 | 749.60 | |||
| 8 | 749.60 | |||
| 06/02/2025 | 10:33:13.835 | 5 | 749.80 | |
| 5 | 749.80 | |||
| 5 | 749.80 | |||
| 06/02/2025 | 10:32:55.350 | 4 | 748.40 | |
| 4 | 748.40 | |||
| 4 | 748.40 | |||
| 06/02/2025 | 10:32:51.755 | 1 | 748.60 | |
| 1 | 748.60 | |||
| 1 | 748.60 | |||
| 06/02/2025 | 10:32:40.449 | 7 | 748.40 | |
| 7 | 748.40 | |||
| 7 | 748.40 | |||
| 06/02/2025 | 10:31:40.310 | 30 | 748.00 | |
| 30 | 748.00 | |||
| 30 | 748.00 | |||
| 06/02/2025 | 10:31:30.887 | 2 | 748.40 | |
| 2 | 748.40 | |||
| 2 | 748.40 | |||
| 06/02/2025 | 10:31:25.328 | 1 | 748.20 | |
| 1 | 748.20 | |||
| 1 | 748.20 | |||
| 06/02/2025 | 10:30:58.779 | 100 | 746.80 | |
| 100 | 746.80 | |||
| 100 | 746.80 | |||
| 06/02/2025 | 10:30:20.849 | 7 | 747.20 | |
| 7 | 747.20 | |||
| 4 | 747.20 | |||
| 2 | 747.20 | |||
| 1 | 747.20 | |||
| 06/02/2025 | 10:29:41.230 | 10 | 747.00 | |
| 10 | 747.00 | |||
| 10 | 747.00 | |||
| 06/02/2025 | 10:29:30.473 | 10 | 747.00 | |
| 10 | 747.00 | |||
| 10 | 747.00 | |||
| 06/02/2025 | 10:29:23.810 | 10 | 746.60 | |
| 10 | 746.60 | |||
| 10 | 746.60 | |||
| 06/02/2025 | 10:28:59.860 | 3 | 746.40 | |
| 3 | 746.40 | |||
| 3 | 746.40 | |||
| 06/02/2025 | 10:28:37.563 | 30 | 746.60 | |
| 30 | 746.60 | |||
| 30 | 746.60 | |||
| 06/02/2025 | 10:28:15.230 | 1 | 746.80 | |
| 1 | 746.80 | |||
| 1 | 746.80 | |||
| 06/02/2025 | 10:27:55.534 | 100 | 746.40 | |
| 100 | 746.40 | |||
| 100 | 746.40 | |||
| 06/02/2025 | 10:27:48.715 | 3 | 746.60 | |
| 3 | 746.60 | |||
| 3 | 746.60 | |||
| 06/02/2025 | 10:27:14.518 | 150 | 746.40 | |
| 150 | 746.40 | |||
| 150 | 746.40 | |||
| 06/02/2025 | 10:27:13.068 | 1 | 746.40 | |
| 1 | 746.40 | |||
| 1 | 746.40 | |||
| 06/02/2025 | 10:27:11.173 | 2 | 747.00 | |
| 2 | 747.00 | |||
| 2 | 747.00 | |||
| 06/02/2025 | 10:27:09.010 | 719 | 747.00 | |
| 19 | 747.00 | |||
| 700 | 747.00 | |||
| 719 | 747.00 | |||
| 06/02/2025 | 10:26:52.448 | 100 | 746.20 | |
| 100 | 746.20 | |||
| 100 | 746.20 | |||
| 06/02/2025 | 10:26:52.173 | 100 | 746.20 | |
| 100 | 746.20 | |||
| 100 | 746.20 | |||
| 06/02/2025 | 10:26:47.700 | 100 | 746.20 | |
| 100 | 746.20 | |||
| 100 | 746.20 | |||
| 06/02/2025 | 10:26:39.997 | 1 | 746.20 | |
| 1 | 746.20 | |||
| 1 | 746.20 | |||
| 06/02/2025 | 10:26:22.256 | 60 | 746.20 | |
| 60 | 746.20 | |||
| 60 | 746.20 | |||
| 06/02/2025 | 10:26:16.053 | 20 | 746.20 | |
| 20 | 746.20 | |||
| 20 | 746.20 | |||
| 06/02/2025 | 10:26:08.501 | 8 | 746.00 | |
| 8 | 746.00 | |||
| 8 | 746.00 | |||
| 06/02/2025 | 10:26:03.594 | 4 | 746.00 | |
| 4 | 746.00 | |||
| 4 | 746.00 | |||
| 06/02/2025 | 10:25:58.302 | 86 | 746.00 | |
| 30 | 746.00 | |||
| 5 | 746.00 | |||
| 1 | 746.00 | |||
| 86 | 746.00 | |||
| 50 | 746.00 | |||
| 06/02/2025 | 10:25:49.633 | 4 | 746.60 | |
| 4 | 746.60 | |||
| 4 | 746.60 | |||
| 06/02/2025 | 10:25:42.492 | 3 | 746.60 | |
| 3 | 746.60 | |||
| 3 | 746.60 | |||
| 06/02/2025 | 10:25:36.673 | 20 | 746.40 | |
| 20 | 746.40 | |||
| 20 | 746.40 | |||
| 06/02/2025 | 10:25:36.302 | 1 | 746.20 | |
| 1 | 746.20 | |||
| 1 | 746.20 | |||
| 06/02/2025 | 10:25:32.221 | 2 | 746.80 | |
| 2 | 746.80 | |||
| 2 | 746.80 | |||
| 06/02/2025 | 10:25:32.191 | 30 | 746.20 | |
| 30 | 746.20 | |||
| 30 | 746.20 | |||
| 06/02/2025 | 10:25:13.837 | 100 | 746.80 | |
| 100 | 746.80 | |||
| 100 | 746.80 | |||
| 06/02/2025 | 10:25:04.904 | 4 | 747.00 | |
| 4 | 747.00 | |||
| 4 | 747.00 | |||
| 06/02/2025 | 10:25:01.797 | 14 | 747.40 | |
| 14 | 747.40 | |||
| 14 | 747.40 | |||
| 06/02/2025 | 10:24:55.111 | 15 | 747.60 | |
| 5 | 747.60 | |||
| 15 | 747.60 | |||
| 10 | 747.60 | |||
| 06/02/2025 | 10:24:49.793 | 100 | 747.60 | |
| 100 | 747.60 | |||
| 100 | 747.60 | |||
| 06/02/2025 | 10:24:32.114 | 100 | 747.00 | |
| 100 | 747.00 | |||
| 100 | 747.00 | |||
| 06/02/2025 | 10:24:31.204 | 4 | 746.80 | |
| 4 | 746.80 | |||
| 4 | 746.80 | |||
| 06/02/2025 | 10:24:15.758 | 1 | 746.60 | |
| 1 | 746.60 | |||
| 1 | 746.60 | |||
| 06/02/2025 | 10:24:11.880 | 3 | 746.80 | |
| 3 | 746.80 | |||
| 3 | 746.80 | |||
| 06/02/2025 | 10:24:09.831 | 15 | 746.40 | |
| 15 | 746.40 | |||
| 15 | 746.40 | |||
| 06/02/2025 | 10:24:01.828 | 10 | 746.60 | |
| 10 | 746.60 | |||
| 10 | 746.60 | |||
| 06/02/2025 | 10:23:53.794 | 15 | 746.80 | |
| 15 | 746.80 | |||
| 15 | 746.80 | |||
| 06/02/2025 | 10:23:46.960 | 1 | 746.80 | |
| 1 | 746.80 | |||
| 1 | 746.80 | |||
| 06/02/2025 | 10:23:30.633 | 30 | 746.60 | |
| 30 | 746.60 | |||
| 30 | 746.60 | |||
| 06/02/2025 | 10:23:16.326 | 5 | 746.60 | |
| 5 | 746.60 | |||
| 5 | 746.60 | |||
| 06/02/2025 | 10:23:03.219 | 10 | 746.40 | |
| 10 | 746.40 | |||
| 10 | 746.40 | |||
| 06/02/2025 | 10:22:57.105 | 4 | 746.40 | |
| 4 | 746.40 | |||
| 4 | 746.40 | |||
| 06/02/2025 | 10:22:55.785 | 3 | 746.40 | |
| 3 | 746.40 | |||
| 3 | 746.40 | |||
| 06/02/2025 | 10:22:35.594 | 100 | 746.60 | |
| 100 | 746.60 | |||
| 100 | 746.60 | |||
| 06/02/2025 | 10:22:33.413 | 15 | 746.80 | |
| 15 | 746.80 | |||
| 15 | 746.80 | |||
| 06/02/2025 | 10:22:25.957 | 10 | 747.20 | |
| 10 | 747.20 | |||
| 10 | 747.20 | |||
| 06/02/2025 | 10:22:24.581 | 13 | 747.00 | |
| 13 | 747.00 | |||
| 13 | 747.00 | |||
| 06/02/2025 | 10:22:21.998 | 5 | 747.20 | |
| 5 | 747.20 | |||
| 5 | 747.20 | |||
| 06/02/2025 | 10:22:12.424 | 100 | 747.20 | |
| 100 | 747.20 | |||
| 100 | 747.20 | |||
| 06/02/2025 | 10:22:10.059 | 1 | 746.80 | |
| 1 | 746.80 | |||
| 1 | 746.80 | |||
| 06/02/2025 | 10:22:01.803 | 21 | 747.20 | |
| 1 | 747.20 | |||
| 20 | 747.20 | |||
| 21 | 747.20 | |||
| 06/02/2025 | 10:22:00.760 | 7 | 746.80 | |
| 7 | 746.80 | |||
| 7 | 746.80 | |||
| 06/02/2025 | 10:21:59.331 | 3 | 746.60 | |
| 3 | 746.60 | |||
| 3 | 746.60 | |||
| 06/02/2025 | 10:21:43.817 | 1 | 746.60 | |
| 1 | 746.60 | |||
| 1 | 746.60 | |||
| 06/02/2025 | 10:21:38.369 | 2 | 746.60 | |
| 2 | 746.60 | |||
| 2 | 746.60 | |||
| 06/02/2025 | 10:21:37.254 | 18 | 746.60 | |
| 18 | 746.60 | |||
| 18 | 746.60 | |||
| 06/02/2025 | 10:21:33.796 | 13 | 746.20 | |
| 13 | 746.20 | |||
| 13 | 746.20 | |||
| 06/02/2025 | 10:21:22.893 | 1 | 746.40 | |
| 1 | 746.40 | |||
| 1 | 746.40 | |||
| 06/02/2025 | 10:21:12.723 | 25 | 746.60 | |
| 25 | 746.60 | |||
| 25 | 746.60 | |||
| 06/02/2025 | 10:21:11.169 | 202 | 746.60 | |
| 198 | 746.60 | |||
| 4 | 746.60 | |||
| 200 | 746.60 | |||
| 2 | 746.60 | |||
| 06/02/2025 | 10:20:56.774 | 100 | 746.00 | |
| 100 | 746.00 | |||
| 100 | 746.00 | |||
| 06/02/2025 | 10:20:48.523 | 7 | 745.60 | |
| 7 | 745.60 | |||
| 7 | 745.60 | |||
| 06/02/2025 | 10:20:42.580 | 5 | 745.40 | |
| 5 | 745.40 | |||
| 5 | 745.40 | |||
| 06/02/2025 | 10:20:42.507 | 100 | 745.40 | |
| 100 | 745.40 | |||
| 100 | 745.40 | |||
| 06/02/2025 | 10:20:40.432 | 2 | 745.60 | |
| 2 | 745.60 | |||
| 2 | 745.60 | |||
| 06/02/2025 | 10:20:29.375 | 25 | 745.40 | |
| 25 | 745.40 | |||
| 25 | 745.40 | |||
| 06/02/2025 | 10:20:27.535 | 5 | 745.40 | |
| 5 | 745.40 | |||
| 5 | 745.40 | |||
| 06/02/2025 | 10:20:26.691 | 10 | 745.40 | |
| 10 | 745.40 | |||
| 10 | 745.40 | |||
| 06/02/2025 | 10:20:25.154 | 2 | 745.40 | |
| 2 | 745.40 | |||
| 2 | 745.40 | |||
| 06/02/2025 | 10:20:20.638 | 10 | 745.20 | |
| 10 | 745.20 | |||
| 10 | 745.20 | |||
| 06/02/2025 | 10:20:20.487 | 75 | 745.20 | |
| 5 | 745.20 | |||
| 7 | 745.20 | |||
| 75 | 745.20 | |||
| 22 | 745.20 | |||
| 30 | 745.20 | |||
| 6 | 745.20 | |||
| 5 | 745.20 | |||
| 06/02/2025 | 10:20:18.687 | 262 | 746.20 | |
| 67 | 746.20 | |||
| 195 | 746.20 | |||
| 10 | 746.20 | |||
| 252 | 746.20 | |||
| 06/02/2025 | 10:20:08.255 | 187 | 746.20 | |
| 100 | 746.20 | |||
| 1 | 746.20 | |||
| 20 | 746.20 | |||
| 86 | 746.20 | |||
| 67 | 746.20 | |||
| 100 | 746.20 | |||
| 06/02/2025 | 10:19:33.711 | 100 | 746.20 | |
| 100 | 746.20 | |||
| 100 | 746.20 | |||
| 06/02/2025 | 10:19:27.399 | 20 | 746.40 | |
| 20 | 746.40 | |||
| 6 | 746.40 | |||
| 11 | 746.40 | |||
| 3 | 746.40 | |||
| 06/02/2025 | 10:19:00.130 | 100 | 745.60 | |
| 100 | 745.60 | |||
| 100 | 745.60 | |||
| 06/02/2025 | 10:18:55.078 | 10 | 745.60 | |
| 10 | 745.60 | |||
| 10 | 745.60 | |||
| 06/02/2025 | 10:18:35.709 | 65 | 746.00 | |
| 65 | 746.00 | |||
| 65 | 746.00 | |||
| 06/02/2025 | 10:18:30.831 | 47 | 746.00 | |
| 47 | 746.00 | |||
| 47 | 746.00 | |||
| 06/02/2025 | 10:18:19.520 | 40 | 745.80 | |
| 40 | 745.80 | |||
| 40 | 745.80 | |||
| 06/02/2025 | 10:18:14.904 | 68 | 746.00 | |
| 18 | 746.00 | |||
| 30 | 746.00 | |||
| 2 | 746.00 | |||
| 10 | 746.00 | |||
| 4 | 746.00 | |||
| 4 | 746.00 | |||
| 68 | 746.00 | |||
| 06/02/2025 | 10:18:14.758 | 85 | 746.20 | |
| 85 | 746.20 | |||
| 85 | 746.20 | |||
| 06/02/2025 | 10:17:52.046 | 100 | 746.40 | |
| 100 | 746.40 | |||
| 100 | 746.40 | |||
| 06/02/2025 | 10:17:43.905 | 3 | 746.40 | |
| 3 | 746.40 | |||
| 3 | 746.40 | |||
| 06/02/2025 | 10:17:36.490 | 5 | 746.80 | |
| 5 | 746.80 | |||
| 5 | 746.80 | |||
| 06/02/2025 | 10:17:29.287 | 5 | 746.80 | |
| 5 | 746.80 | |||
| 5 | 746.80 | |||
| 06/02/2025 | 10:17:15.531 | 5 | 746.60 | |
| 5 | 746.60 | |||
| 5 | 746.60 | |||
| 06/02/2025 | 10:17:12.194 | 1 | 746.60 | |
| 1 | 746.60 | |||
| 1 | 746.60 | |||
| 06/02/2025 | 10:17:00.243 | 5 | 746.80 | |
| 5 | 746.80 | |||
| 5 | 746.80 | |||
| 06/02/2025 | 10:16:58.317 | 4 | 746.80 | |
| 4 | 746.80 | |||
| 4 | 746.80 | |||
| 06/02/2025 | 10:16:49.402 | 10 | 746.80 | |
| 10 | 746.80 | |||
| 10 | 746.80 | |||
| 06/02/2025 | 10:16:45.556 | 12 | 746.40 | |
| 12 | 746.40 | |||
| 12 | 746.40 | |||
| 06/02/2025 | 10:16:43.676 | 100 | 746.40 | |
| 100 | 746.40 | |||
| 100 | 746.40 | |||
| 06/02/2025 | 10:16:38.132 | 3 | 746.60 | |
| 3 | 746.60 | |||
| 3 | 746.60 | |||
| 06/02/2025 | 10:16:17.091 | 58 | 746.40 | |
| 58 | 746.40 | |||
| 58 | 746.40 | |||
| 06/02/2025 | 10:15:55.938 | 1 | 746.60 | |
| 1 | 746.60 | |||
| 1 | 746.60 | |||
| 06/02/2025 | 10:15:53.637 | 3 | 746.80 | |
| 3 | 746.80 | |||
| 3 | 746.80 | |||
| 06/02/2025 | 10:15:49.912 | 1 | 746.80 | |
| 1 | 746.80 | |||
| 1 | 746.80 | |||
| 06/02/2025 | 10:15:43.483 | 1 | 747.00 | |
| 1 | 747.00 | |||
| 1 | 747.00 | |||
| 06/02/2025 | 10:15:37.888 | 2 | 746.80 | |
| 2 | 746.80 | |||
| 2 | 746.80 | |||
| 06/02/2025 | 10:15:37.449 | 35 | 746.80 | |
| 35 | 746.80 | |||
| 34 | 746.80 | |||
| 1 | 746.80 | |||
| 06/02/2025 | 10:15:37.045 | 100 | 746.80 | |
| 100 | 746.80 | |||
| 100 | 746.80 | |||
| 06/02/2025 | 10:15:35.760 | 267 | 746.80 | |
| 67 | 746.80 | |||
| 100 | 746.80 | |||
| 100 | 746.80 | |||
| 267 | 746.80 | |||
| 06/02/2025 | 10:15:32.437 | 100 | 746.80 | |
| 1 | 746.80 | |||
| 100 | 746.80 | |||
| 99 | 746.80 | |||
| 06/02/2025 | 10:15:25.178 | 7 | 747.00 | |
| 7 | 747.00 | |||
| 7 | 747.00 | |||
| 06/02/2025 | 10:15:22.196 | 5 | 747.00 | |
| 5 | 747.00 | |||
| 5 | 747.00 | |||
| 06/02/2025 | 10:15:15.966 | 33 | 747.00 | |
| 33 | 747.00 | |||
| 30 | 747.00 | |||
| 3 | 747.00 | |||
| 06/02/2025 | 10:15:13.135 | 36 | 747.00 | |
| 6 | 747.00 | |||
| 30 | 747.00 | |||
| 36 | 747.00 | |||
| 06/02/2025 | 10:15:13.034 | 100 | 747.00 | |
| 100 | 747.00 | |||
| 50 | 747.00 | |||
| 20 | 747.00 | |||
| 30 | 747.00 | |||
| 06/02/2025 | 10:15:12.683 | 15 | 747.00 | |
| 10 | 747.00 | |||
| 5 | 747.00 | |||
| 15 | 747.00 | |||
| 06/02/2025 | 10:15:12.509 | 1 | 747.00 | |
| 1 | 747.00 | |||
| 1 | 747.00 | |||
| 06/02/2025 | 10:15:03.437 | 4 | 747.80 | |
| 4 | 747.80 | |||
| 4 | 747.80 | |||
| 06/02/2025 | 10:14:57.691 | 10 | 748.00 | |
| 10 | 748.00 | |||
| 10 | 748.00 | |||
| 06/02/2025 | 10:14:57.646 | 15 | 747.60 | |
| 14 | 747.60 | |||
| 1 | 747.60 | |||
| 14 | 747.60 | |||
| 1 | 747.60 | |||
| 06/02/2025 | 10:14:33.453 | 100 | 747.80 | |
| 100 | 747.80 | |||
| 100 | 747.80 | |||
| 06/02/2025 | 10:14:25.054 | 10 | 747.80 | |
| 10 | 747.80 | |||
| 10 | 747.80 | |||
| 06/02/2025 | 10:14:23.341 | 1 | 748.00 | |
| 1 | 748.00 | |||
| 1 | 748.00 | |||
| 06/02/2025 | 10:13:48.163 | 15 | 748.00 | |
| 15 | 748.00 | |||
| 15 | 748.00 | |||
| 06/02/2025 | 10:13:39.711 | 6 | 747.80 | |
| 6 | 747.80 | |||
| 6 | 747.80 | |||
| 06/02/2025 | 10:13:29.828 | 3 | 747.60 | |
| 3 | 747.60 | |||
| 3 | 747.60 | |||
| 06/02/2025 | 10:13:14.788 | 20 | 747.80 | |
| 20 | 747.80 | |||
| 20 | 747.80 | |||
| 06/02/2025 | 10:13:08.264 | 3 | 747.40 | |
| 3 | 747.40 | |||
| 3 | 747.40 | |||
| 06/02/2025 | 10:13:06.250 | 10 | 748.00 | |
| 10 | 748.00 | |||
| 10 | 748.00 | |||
| 06/02/2025 | 10:13:05.467 | 2 | 748.00 | |
| 2 | 748.00 | |||
| 2 | 748.00 | |||
| 06/02/2025 | 10:13:04.700 | 30 | 748.00 | |
| 2 | 748.00 | |||
| 25 | 748.00 | |||
| 5 | 748.00 | |||
| 1 | 748.00 | |||
| 20 | 748.00 | |||
| 7 | 748.00 | |||
| 06/02/2025 | 10:12:23.251 | 41 | 748.00 | |
| 21 | 748.00 | |||
| 20 | 748.00 | |||
| 41 | 748.00 | |||
| 06/02/2025 | 10:12:23.165 | 89 | 748.00 | |
| 89 | 748.00 | |||
| 89 | 748.00 | |||
| 06/02/2025 | 10:12:15.005 | 2 | 748.20 | |
| 2 | 748.20 | |||
| 2 | 748.20 | |||
| 06/02/2025 | 10:12:09.072 | 1 | 748.20 | |
| 1 | 748.20 | |||
| 1 | 748.20 | |||
| 06/02/2025 | 10:12:07.272 | 10 | 748.20 | |
| 10 | 748.20 | |||
| 10 | 748.20 | |||
| 06/02/2025 | 10:12:02.584 | 20 | 748.40 | |
| 20 | 748.40 | |||
| 20 | 748.40 | |||
| 06/02/2025 | 10:12:02.005 | 10 | 748.20 | |
| 10 | 748.20 | |||
| 10 | 748.20 | |||
| 06/02/2025 | 10:11:32.943 | 6 | 748.60 | |
| 6 | 748.60 | |||
| 6 | 748.60 | |||
| 06/02/2025 | 10:11:31.831 | 2 | 748.20 | |
| 2 | 748.20 | |||
| 2 | 748.20 | |||
| 06/02/2025 | 10:11:21.914 | 2 | 748.40 | |
| 2 | 748.40 | |||
| 2 | 748.40 | |||
| 06/02/2025 | 10:11:20.146 | 2 | 748.40 | |
| 2 | 748.40 | |||
| 2 | 748.40 | |||
| 06/02/2025 | 10:11:15.797 | 53 | 749.00 | |
| 53 | 749.00 | |||
| 53 | 749.00 | |||
| 06/02/2025 | 10:11:09.651 | 4 | 749.20 | |
| 4 | 749.20 | |||
| 4 | 749.20 | |||
| 06/02/2025 | 10:11:03.906 | 53 | 749.20 | |
| 53 | 749.20 | |||
| 53 | 749.20 | |||
| 06/02/2025 | 10:11:03.361 | 2 | 749.40 | |
| 1 | 749.40 | |||
| 1 | 749.40 | |||
| 2 | 749.40 | |||
| 06/02/2025 | 10:09:28.729 | 100 | 748.80 | |
| 100 | 748.80 | |||
| 100 | 748.80 | |||
| 06/02/2025 | 10:09:09.141 | 15 | 749.20 | |
| 10 | 749.20 | |||
| 1 | 749.20 | |||
| 3 | 749.20 | |||
| 15 | 749.20 | |||
| 1 | 749.20 | |||
| 06/02/2025 | 10:08:27.411 | 100 | 749.00 | |
| 100 | 749.00 | |||
| 100 | 749.00 | |||
| 06/02/2025 | 10:08:08.874 | 25 | 749.40 | |
| 25 | 749.40 | |||
| 25 | 749.40 | |||
| 06/02/2025 | 10:08:05.550 | 50 | 749.80 | |
| 50 | 749.80 | |||
| 50 | 749.80 | |||
| 06/02/2025 | 10:07:49.013 | 68 | 749.80 | |
| 68 | 749.80 | |||
| 68 | 749.80 | |||
| 06/02/2025 | 10:07:43.187 | 20 | 750.00 | |
| 20 | 750.00 | |||
| 20 | 750.00 | |||
| 06/02/2025 | 10:07:13.281 | 1 | 750.00 | |
| 1 | 750.00 | |||
| 1 | 750.00 | |||
| 06/02/2025 | 10:07:12.989 | 10 | 750.20 | |
| 10 | 750.20 | |||
| 10 | 750.20 | |||
| 06/02/2025 | 10:07:04.392 | 50 | 749.80 | |
| 47 | 749.80 | |||
| 50 | 749.80 | |||
| 3 | 749.80 | |||
| 06/02/2025 | 10:06:55.788 | 1 | 749.80 | |
| 1 | 749.80 | |||
| 1 | 749.80 | |||
| 06/02/2025 | 10:06:45.168 | 21 | 749.40 | |
| 21 | 749.40 | |||
| 21 | 749.40 | |||
| 06/02/2025 | 10:06:04.337 | 100 | 748.20 | |
| 100 | 748.20 | |||
| 100 | 748.20 | |||
| 06/02/2025 | 10:06:00.619 | 10 | 747.80 | |
| 10 | 747.80 | |||
| 10 | 747.80 | |||
| 06/02/2025 | 10:05:58.467 | 20 | 748.20 | |
| 20 | 748.20 | |||
| 19 | 748.20 | |||
| 1 | 748.20 | |||
| 06/02/2025 | 10:05:28.001 | 7 | 747.20 | |
| 7 | 747.20 | |||
| 3 | 747.20 | |||
| 4 | 747.20 | |||
| 06/02/2025 | 10:05:15.049 | 1 | 747.60 | |
| 1 | 747.60 | |||
| 1 | 747.60 | |||
| 06/02/2025 | 10:05:09.641 | 3 | 747.40 | |
| 3 | 747.40 | |||
| 3 | 747.40 | |||
| 06/02/2025 | 10:05:07.519 | 1 | 747.80 | |
| 1 | 747.80 | |||
| 1 | 747.80 | |||
| 06/02/2025 | 10:04:51.420 | 1 | 747.60 | |
| 1 | 747.60 | |||
| 1 | 747.60 | |||
| 06/02/2025 | 10:04:48.378 | 4 | 747.80 | |
| 4 | 747.80 | |||
| 4 | 747.80 | |||
| 06/02/2025 | 10:04:45.066 | 5 | 748.00 | |
| 5 | 748.00 | |||
| 5 | 748.00 | |||
| 06/02/2025 | 10:04:39.009 | 100 | 747.40 | |
| 100 | 747.40 | |||
| 100 | 747.40 | |||
| 06/02/2025 | 10:04:37.808 | 31 | 747.60 | |
| 31 | 747.60 | |||
| 14 | 747.60 | |||
| 13 | 747.60 | |||
| 4 | 747.60 | |||
| 06/02/2025 | 10:04:37.638 | 119 | 747.80 | |
| 30 | 747.80 | |||
| 75 | 747.80 | |||
| 119 | 747.80 | |||
| 2 | 747.80 | |||
| 12 | 747.80 | |||
| 06/02/2025 | 10:04:37.535 | 100 | 748.00 | |
| 100 | 748.00 | |||
| 100 | 748.00 | |||
| 06/02/2025 | 10:04:37.381 | 100 | 748.00 | |
| 84 | 748.00 | |||
| 100 | 748.00 | |||
| 16 | 748.00 | |||
| 06/02/2025 | 10:04:31.489 | 167 | 748.00 | |
| 100 | 748.00 | |||
| 4 | 748.00 | |||
| 67 | 748.00 | |||
| 158 | 748.00 | |||
| 5 | 748.00 | |||
| 06/02/2025 | 10:04:28.468 | 100 | 748.00 | |
| 5 | 748.00 | |||
| 100 | 748.00 | |||
| 4 | 748.00 | |||
| 91 | 748.00 | |||
| 06/02/2025 | 10:03:40.225 | 100 | 748.00 | |
| 100 | 748.00 | |||
| 100 | 748.00 | |||
| 06/02/2025 | 10:03:37.007 | 82 | 748.00 | |
| 82 | 748.00 | |||
| 67 | 748.00 | |||
| 15 | 748.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
BYD Co. Ltd.
Bid: 38.43 / Ask: 38.46
Turnover: 34 119 TEUR -
Nvidia Corp.
Bid: 121.40 / Ask: 121.46
Turnover: 29 910 TEUR -
Rheinmetall AG
Bid: 747.00 / Ask: 747.40
Turnover: 19 058 TEUR -
Tesla Inc.
Bid: 360.15 / Ask: 360.20
Turnover: 10 936 TEUR -
Alphabet Inc. Class A
Bid: 184.64 / Ask: 184.76
Turnover: 9 223 TEUR
Realtime Quotes
Last Update:
06/02/2025 @ 10:59:54
Last Update:
06/02/2025 @ 10:59:54