Allianz SE
- Information
- Last
- Buy
- Sell
1071
950
326.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/02/2025 | 19:31:19.795 | 5 | 326.50 | |
| 5 | 326.50 | |||
| 5 | 326.50 | |||
| 25/02/2025 | 19:30:03.426 | 5 | 326.20 | |
| 5 | 326.20 | |||
| 5 | 326.20 | |||
| 25/02/2025 | 19:28:04.812 | 6 | 326.70 | |
| 6 | 326.70 | |||
| 6 | 326.70 | |||
| 25/02/2025 | 19:27:28.638 | 15 | 326.80 | |
| 15 | 326.80 | |||
| 15 | 326.80 | |||
| 25/02/2025 | 19:24:50.856 | 100 | 326.90 | |
| 100 | 326.90 | |||
| 8 | 326.90 | |||
| 70 | 326.90 | |||
| 22 | 326.90 | |||
| 25/02/2025 | 19:21:57.663 | 5 | 326.50 | |
| 5 | 326.50 | |||
| 5 | 326.50 | |||
| 25/02/2025 | 19:21:32.940 | 20 | 326.40 | |
| 20 | 326.40 | |||
| 20 | 326.40 | |||
| 25/02/2025 | 19:20:07.648 | 4 | 326.10 | |
| 4 | 326.10 | |||
| 4 | 326.10 | |||
| 25/02/2025 | 19:15:25.624 | 29 | 326.20 | |
| 29 | 326.20 | |||
| 8 | 326.20 | |||
| 21 | 326.20 | |||
| 25/02/2025 | 19:14:28.282 | 100 | 326.20 | |
| 100 | 326.20 | |||
| 72 | 326.20 | |||
| 20 | 326.20 | |||
| 8 | 326.20 | |||
| 25/02/2025 | 19:12:33.569 | 5 | 326.70 | |
| 5 | 326.70 | |||
| 5 | 326.70 | |||
| 25/02/2025 | 19:10:29.738 | 1 | 326.70 | |
| 1 | 326.70 | |||
| 1 | 326.70 | |||
| 25/02/2025 | 19:08:52.341 | 1 | 326.50 | |
| 1 | 326.50 | |||
| 1 | 326.50 | |||
| 25/02/2025 | 19:06:52.252 | 31 | 326.50 | |
| 31 | 326.50 | |||
| 31 | 326.50 | |||
| 25/02/2025 | 19:05:53.444 | 10 | 326.70 | |
| 10 | 326.70 | |||
| 10 | 326.70 | |||
| 25/02/2025 | 19:05:38.621 | 1 160 | 326.60 | |
| 1 160 | 326.60 | |||
| 1 160 | 326.60 | |||
| 25/02/2025 | 19:05:31.340 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 19:04:44.623 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 19:03:34.187 | 6 | 326.50 | |
| 6 | 326.50 | |||
| 6 | 326.50 | |||
| 25/02/2025 | 19:03:05.182 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 19:01:51.350 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 19:01:26.336 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 19:01:16.334 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 19:01:16.200 | 8 | 326.50 | |
| 8 | 326.50 | |||
| 8 | 326.50 | |||
| 25/02/2025 | 19:01:08.540 | 8 | 326.50 | |
| 8 | 326.50 | |||
| 8 | 326.50 | |||
| 25/02/2025 | 19:00:50.798 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 18:59:14.458 | 17 | 326.30 | |
| 17 | 326.30 | |||
| 17 | 326.30 | |||
| 25/02/2025 | 18:58:51.938 | 11 | 326.30 | |
| 11 | 326.30 | |||
| 11 | 326.30 | |||
| 25/02/2025 | 18:58:37.495 | 2 | 326.50 | |
| 2 | 326.50 | |||
| 2 | 326.50 | |||
| 25/02/2025 | 18:58:32.586 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 18:58:14.853 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 18:57:04.475 | 5 | 326.50 | |
| 5 | 326.50 | |||
| 5 | 326.50 | |||
| 25/02/2025 | 18:56:50.996 | 6 | 326.50 | |
| 6 | 326.50 | |||
| 6 | 326.50 | |||
| 25/02/2025 | 18:53:34.310 | 40 | 326.50 | |
| 40 | 326.50 | |||
| 40 | 326.50 | |||
| 25/02/2025 | 18:53:12.186 | 40 | 326.50 | |
| 20 | 326.50 | |||
| 20 | 326.50 | |||
| 40 | 326.50 | |||
| 25/02/2025 | 18:52:14.820 | 2 | 326.20 | |
| 2 | 326.20 | |||
| 2 | 326.20 | |||
| 25/02/2025 | 18:50:01.434 | 4 | 326.50 | |
| 4 | 326.50 | |||
| 4 | 326.50 | |||
| 25/02/2025 | 18:49:26.742 | 30 | 326.00 | |
| 7 | 326.00 | |||
| 30 | 326.00 | |||
| 20 | 326.00 | |||
| 3 | 326.00 | |||
| 25/02/2025 | 18:48:19.180 | 10 | 326.50 | |
| 10 | 326.50 | |||
| 10 | 326.50 | |||
| 25/02/2025 | 18:46:51.640 | 2 | 326.00 | |
| 2 | 326.00 | |||
| 2 | 326.00 | |||
| 25/02/2025 | 18:42:24.844 | 10 | 326.20 | |
| 10 | 326.20 | |||
| 10 | 326.20 | |||
| 25/02/2025 | 18:40:11.687 | 100 | 326.60 | |
| 100 | 326.60 | |||
| 100 | 326.60 | |||
| 25/02/2025 | 18:40:06.782 | 100 | 326.60 | |
| 100 | 326.60 | |||
| 100 | 326.60 | |||
| 25/02/2025 | 18:38:07.801 | 1 | 326.70 | |
| 1 | 326.70 | |||
| 1 | 326.70 | |||
| 25/02/2025 | 18:37:06.030 | 2 | 326.50 | |
| 2 | 326.50 | |||
| 2 | 326.50 | |||
| 25/02/2025 | 18:36:33.735 | 8 | 326.70 | |
| 8 | 326.70 | |||
| 8 | 326.70 | |||
| 25/02/2025 | 18:34:39.970 | 33 | 326.70 | |
| 33 | 326.70 | |||
| 33 | 326.70 | |||
| 25/02/2025 | 18:32:30.068 | 5 | 326.70 | |
| 5 | 326.70 | |||
| 5 | 326.70 | |||
| 25/02/2025 | 18:32:08.474 | 99 | 326.70 | |
| 99 | 326.70 | |||
| 99 | 326.70 | |||
| 25/02/2025 | 18:31:48.806 | 100 | 326.70 | |
| 100 | 326.70 | |||
| 100 | 326.70 | |||
| 25/02/2025 | 18:30:12.152 | 2 | 326.70 | |
| 2 | 326.70 | |||
| 2 | 326.70 | |||
| 25/02/2025 | 18:29:29.920 | 1 | 326.70 | |
| 1 | 326.70 | |||
| 1 | 326.70 | |||
| 25/02/2025 | 18:29:06.976 | 10 | 326.70 | |
| 10 | 326.70 | |||
| 10 | 326.70 | |||
| 25/02/2025 | 18:28:56.288 | 100 | 326.70 | |
| 100 | 326.70 | |||
| 100 | 326.70 | |||
| 25/02/2025 | 18:28:36.285 | 100 | 326.70 | |
| 100 | 326.70 | |||
| 100 | 326.70 | |||
| 25/02/2025 | 18:28:25.515 | 100 | 326.60 | |
| 100 | 326.60 | |||
| 100 | 326.60 | |||
| 25/02/2025 | 18:28:19.302 | 15 | 326.70 | |
| 15 | 326.70 | |||
| 15 | 326.70 | |||
| 25/02/2025 | 18:28:16.514 | 110 | 326.70 | |
| 10 | 326.70 | |||
| 110 | 326.70 | |||
| 100 | 326.70 | |||
| 25/02/2025 | 18:27:24.214 | 74 | 326.50 | |
| 74 | 326.50 | |||
| 74 | 326.50 | |||
| 25/02/2025 | 18:27:24.080 | 74 | 326.40 | |
| 74 | 326.40 | |||
| 74 | 326.40 | |||
| 25/02/2025 | 18:26:22.975 | 11 | 326.20 | |
| 11 | 326.20 | |||
| 11 | 326.20 | |||
| 25/02/2025 | 18:26:03.766 | 50 | 326.10 | |
| 15 | 326.10 | |||
| 35 | 326.10 | |||
| 50 | 326.10 | |||
| 25/02/2025 | 18:24:38.987 | 25 | 326.70 | |
| 25 | 326.70 | |||
| 25 | 326.70 | |||
| 25/02/2025 | 18:22:23.281 | 10 | 326.20 | |
| 10 | 326.20 | |||
| 10 | 326.20 | |||
| 25/02/2025 | 18:22:20.056 | 4 | 325.90 | |
| 4 | 325.90 | |||
| 4 | 325.90 | |||
| 25/02/2025 | 18:21:07.880 | 10 | 326.80 | |
| 10 | 326.80 | |||
| 10 | 326.80 | |||
| 25/02/2025 | 18:19:34.156 | 100 | 326.80 | |
| 100 | 326.80 | |||
| 100 | 326.80 | |||
| 25/02/2025 | 18:18:22.798 | 10 | 326.00 | |
| 10 | 326.00 | |||
| 4 | 326.00 | |||
| 6 | 326.00 | |||
| 25/02/2025 | 18:17:09.138 | 10 | 326.80 | |
| 10 | 326.80 | |||
| 10 | 326.80 | |||
| 25/02/2025 | 18:16:50.188 | 15 | 326.90 | |
| 15 | 326.90 | |||
| 15 | 326.90 | |||
| 25/02/2025 | 18:15:00.535 | 500 | 326.90 | |
| 500 | 326.90 | |||
| 500 | 326.90 | |||
| 25/02/2025 | 18:14:15.199 | 100 | 326.80 | |
| 100 | 326.80 | |||
| 100 | 326.80 | |||
| 25/02/2025 | 18:14:05.200 | 100 | 326.80 | |
| 100 | 326.80 | |||
| 100 | 326.80 | |||
| 25/02/2025 | 18:13:45.202 | 100 | 326.80 | |
| 100 | 326.80 | |||
| 100 | 326.80 | |||
| 25/02/2025 | 18:13:31.454 | 100 | 326.60 | |
| 100 | 326.60 | |||
| 100 | 326.60 | |||
| 25/02/2025 | 18:10:59.738 | 3 | 326.70 | |
| 3 | 326.70 | |||
| 3 | 326.70 | |||
| 25/02/2025 | 18:10:34.165 | 30 | 326.60 | |
| 30 | 326.60 | |||
| 10 | 326.60 | |||
| 20 | 326.60 | |||
| 25/02/2025 | 18:08:10.196 | 50 | 326.60 | |
| 50 | 326.60 | |||
| 35 | 326.60 | |||
| 15 | 326.60 | |||
| 25/02/2025 | 18:07:47.598 | 6 | 326.60 | |
| 6 | 326.60 | |||
| 6 | 326.60 | |||
| 25/02/2025 | 18:03:19.131 | 60 | 326.20 | |
| 20 | 326.20 | |||
| 40 | 326.20 | |||
| 60 | 326.20 | |||
| 25/02/2025 | 18:02:35.113 | 8 | 326.20 | |
| 8 | 326.20 | |||
| 8 | 326.20 | |||
| 25/02/2025 | 18:01:58.748 | 15 | 326.90 | |
| 15 | 326.90 | |||
| 15 | 326.90 | |||
| 25/02/2025 | 18:00:26.639 | 8 | 326.90 | |
| 8 | 326.90 | |||
| 8 | 326.90 | |||
| 25/02/2025 | 17:58:30.131 | 1 | 326.90 | |
| 1 | 326.90 | |||
| 1 | 326.90 | |||
| 25/02/2025 | 17:57:24.207 | 20 | 326.30 | |
| 20 | 326.30 | |||
| 20 | 326.30 | |||
| 25/02/2025 | 17:55:44.300 | 6 | 326.00 | |
| 6 | 326.00 | |||
| 6 | 326.00 | |||
| 25/02/2025 | 17:55:43.202 | 10 | 326.70 | |
| 10 | 326.70 | |||
| 10 | 326.70 | |||
| 25/02/2025 | 17:54:30.626 | 20 | 326.20 | |
| 20 | 326.20 | |||
| 20 | 326.20 | |||
| 25/02/2025 | 17:52:51.342 | 100 | 326.60 | |
| 100 | 326.60 | |||
| 100 | 326.60 | |||
| 25/02/2025 | 17:52:36.173 | 315 | 326.40 | |
| 315 | 326.40 | |||
| 315 | 326.40 | |||
| 25/02/2025 | 17:52:21.438 | 100 | 326.60 | |
| 100 | 326.60 | |||
| 100 | 326.60 | |||
| 25/02/2025 | 17:51:38.067 | 5 | 326.50 | |
| 5 | 326.50 | |||
| 5 | 326.50 | |||
| 25/02/2025 | 17:48:40.107 | 3 | 326.30 | |
| 3 | 326.30 | |||
| 3 | 326.30 | |||
| 25/02/2025 | 17:47:43.455 | 85 | 326.30 | |
| 8 | 326.30 | |||
| 85 | 326.30 | |||
| 77 | 326.30 | |||
| 25/02/2025 | 17:46:20.281 | 100 | 326.20 | |
| 100 | 326.20 | |||
| 100 | 326.20 | |||
| 25/02/2025 | 17:46:20.213 | 100 | 326.20 | |
| 100 | 326.20 | |||
| 100 | 326.20 | |||
| 25/02/2025 | 17:46:12.632 | 7 | 325.50 | |
| 7 | 325.50 | |||
| 7 | 325.50 | |||
| 25/02/2025 | 17:43:01.248 | 4 | 326.00 | |
| 4 | 326.00 | |||
| 4 | 326.00 | |||
| 25/02/2025 | 17:42:39.122 | 2 | 325.70 | |
| 2 | 325.70 | |||
| 2 | 325.70 | |||
| 25/02/2025 | 17:41:39.390 | 3 | 325.70 | |
| 3 | 325.70 | |||
| 3 | 325.70 | |||
| 25/02/2025 | 17:39:59.696 | 20 | 325.70 | |
| 20 | 325.70 | |||
| 20 | 325.70 | |||
| 25/02/2025 | 17:39:43.666 | 5 | 325.40 | |
| 5 | 325.40 | |||
| 5 | 325.40 | |||
| 25/02/2025 | 17:39:38.583 | 18 | 326.10 | |
| 18 | 326.10 | |||
| 18 | 326.10 | |||
| 25/02/2025 | 17:38:46.623 | 556 | 325.50 | |
| 556 | 325.50 | |||
| 556 | 325.50 | |||
| 25/02/2025 | 17:37:16.613 | 100 | 325.40 | |
| 100 | 325.40 | |||
| 100 | 325.40 | |||
| 25/02/2025 | 17:36:51.554 | 8 | 325.20 | |
| 8 | 325.20 | |||
| 8 | 325.20 | |||
| 25/02/2025 | 17:36:46.479 | 20 | 325.40 | |
| 20 | 325.40 | |||
| 20 | 325.40 | |||
| 25/02/2025 | 17:36:23.695 | 100 | 325.50 | |
| 100 | 325.50 | |||
| 100 | 325.50 | |||
| 25/02/2025 | 17:36:16.384 | 100 | 325.50 | |
| 100 | 325.50 | |||
| 100 | 325.50 | |||
| 25/02/2025 | 17:35:45.007 | 100 | 325.60 | |
| 100 | 325.60 | |||
| 100 | 325.60 | |||
| 25/02/2025 | 17:35:40.421 | 100 | 325.60 | |
| 100 | 325.60 | |||
| 100 | 325.60 | |||
| 25/02/2025 | 17:35:35.830 | 3 | 325.60 | |
| 3 | 325.60 | |||
| 3 | 325.60 | |||
| 25/02/2025 | 17:35:20.312 | 51 | 325.70 | |
| 4 | 325.70 | |||
| 3 | 325.70 | |||
| 44 | 325.70 | |||
| 5 | 325.70 | |||
| 15 | 325.70 | |||
| 1 | 325.70 | |||
| 30 | 325.70 | |||
| 25/02/2025 | 17:28:49.007 | 5 | 326.00 | |
| 5 | 326.00 | |||
| 5 | 326.00 | |||
| 25/02/2025 | 17:26:52.719 | 65 | 326.00 | |
| 65 | 326.00 | |||
| 65 | 326.00 | |||
| 25/02/2025 | 17:26:43.176 | 6 | 326.00 | |
| 6 | 326.00 | |||
| 6 | 326.00 | |||
| 25/02/2025 | 17:26:00.249 | 2 | 326.00 | |
| 2 | 326.00 | |||
| 2 | 326.00 | |||
| 25/02/2025 | 17:25:13.584 | 1 | 326.10 | |
| 1 | 326.10 | |||
| 1 | 326.10 | |||
| 25/02/2025 | 17:24:44.316 | 10 | 326.00 | |
| 10 | 326.00 | |||
| 10 | 326.00 | |||
| 25/02/2025 | 17:22:40.355 | 29 | 326.00 | |
| 29 | 326.00 | |||
| 29 | 326.00 | |||
| 25/02/2025 | 17:22:16.993 | 2 | 326.10 | |
| 2 | 326.10 | |||
| 2 | 326.10 | |||
| 25/02/2025 | 17:22:13.577 | 550 | 326.20 | |
| 550 | 326.20 | |||
| 550 | 326.20 | |||
| 25/02/2025 | 17:22:06.932 | 475 | 326.10 | |
| 475 | 326.10 | |||
| 475 | 326.10 | |||
| 25/02/2025 | 17:21:59.386 | 475 | 326.10 | |
| 475 | 326.10 | |||
| 475 | 326.10 | |||
| 25/02/2025 | 17:21:32.087 | 1 | 326.20 | |
| 1 | 326.20 | |||
| 1 | 326.20 | |||
| 25/02/2025 | 17:19:41.465 | 30 | 326.20 | |
| 30 | 326.20 | |||
| 30 | 326.20 | |||
| 25/02/2025 | 17:18:17.058 | 28 | 326.00 | |
| 20 | 326.00 | |||
| 8 | 326.00 | |||
| 28 | 326.00 | |||
| 25/02/2025 | 17:17:55.947 | 7 | 326.10 | |
| 7 | 326.10 | |||
| 7 | 326.10 | |||
| 25/02/2025 | 17:17:06.016 | 5 | 326.00 | |
| 5 | 326.00 | |||
| 5 | 326.00 | |||
| 25/02/2025 | 17:16:40.097 | 31 | 326.20 | |
| 31 | 326.20 | |||
| 31 | 326.20 | |||
| 25/02/2025 | 17:13:17.853 | 3 | 326.50 | |
| 3 | 326.50 | |||
| 3 | 326.50 | |||
| 25/02/2025 | 17:13:11.050 | 20 | 326.50 | |
| 20 | 326.50 | |||
| 20 | 326.50 | |||
| 25/02/2025 | 17:12:20.088 | 25 | 326.40 | |
| 25 | 326.40 | |||
| 25 | 326.40 | |||
| 25/02/2025 | 17:12:09.834 | 12 | 326.40 | |
| 12 | 326.40 | |||
| 12 | 326.40 | |||
| 25/02/2025 | 17:11:52.936 | 16 | 326.20 | |
| 16 | 326.20 | |||
| 16 | 326.20 | |||
| 25/02/2025 | 17:11:34.341 | 2 | 326.40 | |
| 2 | 326.40 | |||
| 2 | 326.40 | |||
| 25/02/2025 | 17:11:32.296 | 4 | 326.30 | |
| 4 | 326.30 | |||
| 4 | 326.30 | |||
| 25/02/2025 | 17:11:22.705 | 3 | 326.30 | |
| 3 | 326.30 | |||
| 3 | 326.30 | |||
| 25/02/2025 | 17:10:45.216 | 65 | 326.40 | |
| 65 | 326.40 | |||
| 65 | 326.40 | |||
| 25/02/2025 | 17:10:12.222 | 12 | 326.30 | |
| 12 | 326.30 | |||
| 12 | 326.30 | |||
| 25/02/2025 | 17:09:51.939 | 6 | 326.10 | |
| 6 | 326.10 | |||
| 6 | 326.10 | |||
| 25/02/2025 | 17:09:41.682 | 20 | 326.20 | |
| 20 | 326.20 | |||
| 20 | 326.20 | |||
| 25/02/2025 | 17:09:17.525 | 92 | 326.10 | |
| 92 | 326.10 | |||
| 92 | 326.10 | |||
| 25/02/2025 | 17:09:02.182 | 20 | 326.10 | |
| 20 | 326.10 | |||
| 20 | 326.10 | |||
| 25/02/2025 | 17:08:50.547 | 10 | 326.10 | |
| 10 | 326.10 | |||
| 10 | 326.10 | |||
| 25/02/2025 | 17:06:32.403 | 10 | 326.20 | |
| 10 | 326.20 | |||
| 10 | 326.20 | |||
| 25/02/2025 | 17:06:10.609 | 15 | 326.10 | |
| 15 | 326.10 | |||
| 15 | 326.10 | |||
| 25/02/2025 | 17:04:30.798 | 1 | 326.20 | |
| 1 | 326.20 | |||
| 1 | 326.20 | |||
| 25/02/2025 | 17:03:43.924 | 35 | 326.10 | |
| 35 | 326.10 | |||
| 35 | 326.10 | |||
| 25/02/2025 | 17:03:28.004 | 20 | 326.00 | |
| 5 | 326.00 | |||
| 20 | 326.00 | |||
| 15 | 326.00 | |||
| 25/02/2025 | 17:03:13.435 | 19 | 326.20 | |
| 19 | 326.20 | |||
| 19 | 326.20 | |||
| 25/02/2025 | 17:02:06.096 | 3 | 326.20 | |
| 3 | 326.20 | |||
| 3 | 326.20 | |||
| 25/02/2025 | 17:01:52.971 | 5 | 326.20 | |
| 5 | 326.20 | |||
| 5 | 326.20 | |||
| 25/02/2025 | 17:01:52.114 | 10 | 326.20 | |
| 10 | 326.20 | |||
| 10 | 326.20 | |||
| 25/02/2025 | 17:01:43.992 | 2 | 326.30 | |
| 2 | 326.30 | |||
| 2 | 326.30 | |||
| 25/02/2025 | 17:00:21.410 | 15 | 326.40 | |
| 15 | 326.40 | |||
| 15 | 326.40 | |||
| 25/02/2025 | 16:57:56.821 | 6 | 326.80 | |
| 6 | 326.80 | |||
| 6 | 326.80 | |||
| 25/02/2025 | 16:57:34.622 | 25 | 326.70 | |
| 25 | 326.70 | |||
| 25 | 326.70 | |||
| 25/02/2025 | 16:57:20.475 | 20 | 326.80 | |
| 10 | 326.80 | |||
| 10 | 326.80 | |||
| 20 | 326.80 | |||
| 25/02/2025 | 16:57:05.777 | 3 | 326.60 | |
| 3 | 326.60 | |||
| 3 | 326.60 | |||
| 25/02/2025 | 16:57:03.622 | 5 | 326.60 | |
| 5 | 326.60 | |||
| 5 | 326.60 | |||
| 25/02/2025 | 16:56:41.911 | 1 | 326.80 | |
| 1 | 326.80 | |||
| 1 | 326.80 | |||
| 25/02/2025 | 16:55:21.606 | 16 | 326.70 | |
| 16 | 326.70 | |||
| 16 | 326.70 | |||
| 25/02/2025 | 16:55:09.236 | 34 | 326.60 | |
| 34 | 326.60 | |||
| 34 | 326.60 | |||
| 25/02/2025 | 16:53:56.747 | 10 | 326.60 | |
| 10 | 326.60 | |||
| 10 | 326.60 | |||
| 25/02/2025 | 16:53:03.684 | 12 | 326.80 | |
| 12 | 326.80 | |||
| 12 | 326.80 | |||
| 25/02/2025 | 16:52:51.969 | 2 | 326.60 | |
| 2 | 326.60 | |||
| 2 | 326.60 | |||
| 25/02/2025 | 16:52:36.188 | 6 | 326.60 | |
| 6 | 326.60 | |||
| 6 | 326.60 | |||
| 25/02/2025 | 16:51:49.991 | 5 | 326.80 | |
| 5 | 326.80 | |||
| 5 | 326.80 | |||
| 25/02/2025 | 16:50:58.715 | 25 | 326.50 | |
| 25 | 326.50 | |||
| 25 | 326.50 | |||
| 25/02/2025 | 16:50:43.790 | 7 | 326.60 | |
| 7 | 326.60 | |||
| 7 | 326.60 | |||
| 25/02/2025 | 16:47:34.285 | 4 | 326.50 | |
| 4 | 326.50 | |||
| 4 | 326.50 | |||
| 25/02/2025 | 16:47:01.121 | 1 | 326.50 | |
| 1 | 326.50 | |||
| 1 | 326.50 | |||
| 25/02/2025 | 16:44:50.112 | 7 | 326.30 | |
| 7 | 326.30 | |||
| 7 | 326.30 | |||
| 25/02/2025 | 16:44:09.286 | 4 | 326.50 | |
| 4 | 326.50 | |||
| 4 | 326.50 | |||
| 25/02/2025 | 16:44:05.121 | 2 | 326.50 | |
| 2 | 326.50 | |||
| 2 | 326.50 | |||
| 25/02/2025 | 16:43:26.501 | 1 | 326.30 | |
| 1 | 326.30 | |||
| 1 | 326.30 | |||
| 25/02/2025 | 16:42:56.927 | 10 | 326.20 | |
| 10 | 326.20 | |||
| 10 | 326.20 | |||
| 25/02/2025 | 16:42:36.906 | 50 | 326.10 | |
| 50 | 326.10 | |||
| 50 | 326.10 | |||
| 25/02/2025 | 16:42:34.187 | 10 | 326.10 | |
| 10 | 326.10 | |||
| 10 | 326.10 | |||
| 25/02/2025 | 16:42:32.845 | 30 | 326.10 | |
| 30 | 326.10 | |||
| 30 | 326.10 | |||
| 25/02/2025 | 16:42:32.082 | 96 | 326.20 | |
| 96 | 326.20 | |||
| 96 | 326.20 | |||
| 25/02/2025 | 16:41:22.475 | 50 | 326.00 | |
| 50 | 326.00 | |||
| 50 | 326.00 | |||
| 25/02/2025 | 16:40:47.396 | 5 | 326.10 | |
| 5 | 326.10 | |||
| 5 | 326.10 | |||
| 25/02/2025 | 16:40:38.972 | 11 | 326.10 | |
| 11 | 326.10 | |||
| 11 | 326.10 | |||
| 25/02/2025 | 16:40:21.439 | 10 | 326.10 | |
| 10 | 326.10 | |||
| 10 | 326.10 | |||
| 25/02/2025 | 16:40:15.144 | 30 | 326.10 | |
| 30 | 326.10 | |||
| 30 | 326.10 | |||
| 25/02/2025 | 16:40:03.104 | 10 | 326.00 | |
| 10 | 326.00 | |||
| 10 | 326.00 | |||
| 25/02/2025 | 16:39:27.605 | 4 | 325.90 | |
| 4 | 325.90 | |||
| 4 | 325.90 | |||
| 25/02/2025 | 16:38:39.020 | 2 | 325.70 | |
| 2 | 325.70 | |||
| 2 | 325.70 | |||
| 25/02/2025 | 16:38:37.174 | 20 | 325.80 | |
| 20 | 325.80 | |||
| 20 | 325.80 | |||
| 25/02/2025 | 16:38:12.114 | 6 | 325.50 | |
| 6 | 325.50 | |||
| 6 | 325.50 | |||
| 25/02/2025 | 16:38:01.650 | 100 | 325.60 | |
| 100 | 325.60 | |||
| 100 | 325.60 | |||
| 25/02/2025 | 16:37:52.451 | 3 | 325.70 | |
| 3 | 325.70 | |||
| 3 | 325.70 | |||
| 25/02/2025 | 16:37:50.752 | 30 | 325.50 | |
| 30 | 325.50 | |||
| 30 | 325.50 | |||
| 25/02/2025 | 16:37:10.203 | 1 | 325.70 | |
| 1 | 325.70 | |||
| 1 | 325.70 | |||
| 25/02/2025 | 16:37:08.044 | 2 | 325.70 | |
| 2 | 325.70 | |||
| 2 | 325.70 | |||
| 25/02/2025 | 16:36:55.166 | 67 | 325.80 | |
| 67 | 325.80 | |||
| 67 | 325.80 | |||
| 25/02/2025 | 16:36:31.370 | 20 | 325.60 | |
| 20 | 325.60 | |||
| 20 | 325.60 | |||
| 25/02/2025 | 16:36:27.980 | 10 | 325.60 | |
| 10 | 325.60 | |||
| 10 | 325.60 | |||
| 25/02/2025 | 16:36:12.507 | 30 | 325.60 | |
| 30 | 325.60 | |||
| 30 | 325.60 | |||
| 25/02/2025 | 16:35:54.442 | 20 | 325.60 | |
| 20 | 325.60 | |||
| 20 | 325.60 | |||
| 25/02/2025 | 16:35:08.536 | 15 | 325.30 | |
| 15 | 325.30 | |||
| 15 | 325.30 | |||
| 25/02/2025 | 16:35:08.361 | 8 | 325.40 | |
| 8 | 325.40 | |||
| 8 | 325.40 | |||
| 25/02/2025 | 16:35:03.539 | 22 | 325.30 | |
| 22 | 325.30 | |||
| 22 | 325.30 | |||
| 25/02/2025 | 16:33:17.933 | 3 | 325.10 | |
| 3 | 325.10 | |||
| 3 | 325.10 | |||
| 25/02/2025 | 16:33:13.783 | 70 | 325.10 | |
| 70 | 325.10 | |||
| 70 | 325.10 | |||
| 25/02/2025 | 16:32:07.393 | 10 | 325.00 | |
| 10 | 325.00 | |||
| 10 | 325.00 | |||
| 25/02/2025 | 16:31:30.419 | 3 | 325.00 | |
| 3 | 325.00 | |||
| 3 | 325.00 | |||
| 25/02/2025 | 16:31:11.333 | 155 | 325.10 | |
| 155 | 325.10 | |||
| 155 | 325.10 | |||
| 25/02/2025 | 16:31:00.555 | 2 550 | 325.20 | |
| 155 | 325.20 | |||
| 2 395 | 325.20 | |||
| 2 550 | 325.20 | |||
| 25/02/2025 | 16:30:34.005 | 475 | 325.00 | |
| 475 | 325.00 | |||
| 475 | 325.00 | |||
| 25/02/2025 | 16:29:04.031 | 475 | 325.10 | |
| 475 | 325.10 | |||
| 475 | 325.10 | |||
| 25/02/2025 | 16:27:23.189 | 16 | 325.30 | |
| 16 | 325.30 | |||
| 16 | 325.30 | |||
| 25/02/2025 | 16:26:55.634 | 30 | 325.40 | |
| 30 | 325.40 | |||
| 30 | 325.40 | |||
| 25/02/2025 | 16:25:10.896 | 50 | 325.00 | |
| 50 | 325.00 | |||
| 50 | 325.00 | |||
| 25/02/2025 | 16:25:10.369 | 475 | 325.00 | |
| 475 | 325.00 | |||
| 475 | 325.00 | |||
| 25/02/2025 | 16:25:02.730 | 475 | 325.30 | |
| 475 | 325.30 | |||
| 475 | 325.30 | |||
| 25/02/2025 | 16:24:09.303 | 5 | 325.60 | |
| 5 | 325.60 | |||
| 5 | 325.60 | |||
| 25/02/2025 | 16:23:50.585 | 149 | 325.50 | |
| 149 | 325.50 | |||
| 149 | 325.50 | |||
| 25/02/2025 | 16:23:43.170 | 1 | 325.50 | |
| 1 | 325.50 | |||
| 1 | 325.50 | |||
| 25/02/2025 | 16:23:32.937 | 8 | 325.40 | |
| 8 | 325.40 | |||
| 8 | 325.40 | |||
| 25/02/2025 | 16:23:19.736 | 16 | 325.40 | |
| 16 | 325.40 | |||
| 16 | 325.40 | |||
| 25/02/2025 | 16:23:16.609 | 15 | 325.30 | |
| 15 | 325.30 | |||
| 15 | 325.30 | |||
| 25/02/2025 | 16:22:14.807 | 12 | 325.20 | |
| 12 | 325.20 | |||
| 12 | 325.20 | |||
| 25/02/2025 | 16:22:14.714 | 5 | 325.20 | |
| 5 | 325.20 | |||
| 5 | 325.20 | |||
| 25/02/2025 | 16:22:00.456 | 20 | 325.20 | |
| 20 | 325.20 | |||
| 20 | 325.20 | |||
| 25/02/2025 | 16:21:40.815 | 30 | 325.00 | |
| 30 | 325.00 | |||
| 30 | 325.00 | |||
| 25/02/2025 | 16:21:40.727 | 10 | 325.00 | |
| 3 | 325.00 | |||
| 10 | 325.00 | |||
| 7 | 325.00 | |||
| 25/02/2025 | 16:21:13.345 | 20 | 325.20 | |
| 20 | 325.20 | |||
| 20 | 325.20 | |||
| 25/02/2025 | 16:20:28.655 | 7 | 325.40 | |
| 7 | 325.40 | |||
| 7 | 325.40 | |||
| 25/02/2025 | 16:20:00.487 | 55 | 325.40 | |
| 55 | 325.40 | |||
| 55 | 325.40 | |||
| 25/02/2025 | 16:18:37.940 | 330 | 325.40 | |
| 330 | 325.40 | |||
| 330 | 325.40 | |||
| 25/02/2025 | 16:15:37.639 | 21 | 325.70 | |
| 21 | 325.70 | |||
| 21 | 325.70 | |||
| 25/02/2025 | 16:15:12.569 | 5 | 325.70 | |
| 5 | 325.70 | |||
| 5 | 325.70 | |||
| 25/02/2025 | 16:15:07.743 | 40 | 325.70 | |
| 40 | 325.70 | |||
| 40 | 325.70 | |||
| 25/02/2025 | 16:13:50.289 | 16 | 325.80 | |
| 16 | 325.80 | |||
| 16 | 325.80 | |||
| 25/02/2025 | 16:13:41.263 | 2 | 325.80 | |
| 2 | 325.80 | |||
| 2 | 325.80 | |||
| 25/02/2025 | 16:13:25.581 | 100 | 325.70 | |
| 100 | 325.70 | |||
| 100 | 325.70 | |||
| 25/02/2025 | 16:12:11.546 | 50 | 325.90 | |
| 50 | 325.90 | |||
| 50 | 325.90 | |||
| 25/02/2025 | 16:11:34.175 | 10 | 325.90 | |
| 10 | 325.90 | |||
| 10 | 325.90 | |||
| 25/02/2025 | 16:11:21.629 | 100 | 325.80 | |
| 100 | 325.80 | |||
| 100 | 325.80 | |||
| 25/02/2025 | 16:09:18.958 | 1 | 326.00 | |
| 1 | 326.00 | |||
| 1 | 326.00 | |||
| 25/02/2025 | 16:09:12.806 | 1 | 326.00 | |
| 1 | 326.00 | |||
| 1 | 326.00 | |||
| 25/02/2025 | 16:08:05.559 | 200 | 326.00 | |
| 200 | 326.00 | |||
| 200 | 326.00 | |||
| 25/02/2025 | 16:06:53.462 | 6 | 326.10 | |
| 6 | 326.10 | |||
| 6 | 326.10 | |||
| 25/02/2025 | 16:06:34.963 | 1 | 326.10 | |
| 1 | 326.10 | |||
| 1 | 326.10 | |||
| 25/02/2025 | 16:06:11.841 | 83 | 326.00 | |
| 83 | 326.00 | |||
| 83 | 326.00 | |||
| 25/02/2025 | 16:06:02.233 | 15 | 326.00 | |
| 15 | 326.00 | |||
| 15 | 326.00 | |||
| 25/02/2025 | 16:05:46.747 | 3 | 325.90 | |
| 3 | 325.90 | |||
| 3 | 325.90 | |||
| 25/02/2025 | 16:04:29.919 | 67 | 325.90 | |
| 67 | 325.90 | |||
| 67 | 325.90 | |||
| 25/02/2025 | 16:03:08.137 | 14 | 325.80 | |
| 14 | 325.80 | |||
| 14 | 325.80 | |||
| 25/02/2025 | 16:02:52.318 | 20 | 326.00 | |
| 20 | 326.00 | |||
| 20 | 326.00 | |||
| 25/02/2025 | 16:02:21.696 | 10 | 326.00 | |
| 10 | 326.00 | |||
| 10 | 326.00 | |||
| 25/02/2025 | 16:02:09.632 | 2 | 326.20 | |
| 2 | 326.20 | |||
| 2 | 326.20 | |||
| 25/02/2025 | 16:01:03.089 | 1 | 326.40 | |
| 1 | 326.40 | |||
| 1 | 326.40 | |||
| 25/02/2025 | 16:00:09.080 | 1 | 326.70 | |
| 1 | 326.70 | |||
| 1 | 326.70 | |||
| 25/02/2025 | 16:00:05.654 | 1 | 326.70 | |
| 1 | 326.70 | |||
| 1 | 326.70 | |||
| 25/02/2025 | 16:00:02.041 | 2 | 326.50 | |
| 2 | 326.50 | |||
| 2 | 326.50 | |||
| 25/02/2025 | 15:59:48.996 | 30 | 326.60 | |
| 30 | 326.60 | |||
| 30 | 326.60 | |||
| 25/02/2025 | 15:59:41.162 | 5 | 326.70 | |
| 5 | 326.70 | |||
| 5 | 326.70 | |||
| 25/02/2025 | 15:59:39.961 | 185 | 326.70 | |
| 185 | 326.70 | |||
| 185 | 326.70 | |||
| 25/02/2025 | 15:59:34.899 | 125 | 326.60 | |
| 125 | 326.60 | |||
| 125 | 326.60 | |||
| 25/02/2025 | 15:59:31.235 | 450 | 326.50 | |
| 450 | 326.50 | |||
| 450 | 326.50 | |||
| 25/02/2025 | 15:58:58.614 | 110 | 326.50 | |
| 110 | 326.50 | |||
| 110 | 326.50 | |||
| 25/02/2025 | 15:58:36.195 | 10 | 326.60 | |
| 10 | 326.60 | |||
| 10 | 326.60 | |||
| 25/02/2025 | 15:58:18.016 | 3 | 326.60 | |
| 3 | 326.60 | |||
| 3 | 326.60 | |||
| 25/02/2025 | 15:57:35.186 | 200 | 326.60 | |
| 200 | 326.60 | |||
| 200 | 326.60 | |||
| 25/02/2025 | 15:56:47.873 | 11 | 326.50 | |
| 11 | 326.50 | |||
| 11 | 326.50 | |||
| 25/02/2025 | 15:51:22.399 | 250 | 326.10 | |
| 250 | 326.10 | |||
| 250 | 326.10 | |||
| 25/02/2025 | 15:51:21.666 | 25 | 326.10 | |
| 25 | 326.10 | |||
| 25 | 326.10 | |||
| 25/02/2025 | 15:51:14.136 | 26 | 326.30 | |
| 26 | 326.30 | |||
| 26 | 326.30 | |||
| 25/02/2025 | 15:50:24.910 | 15 | 326.40 | |
| 15 | 326.40 | |||
| 15 | 326.40 | |||
| 25/02/2025 | 15:48:35.629 | 4 | 326.40 | |
| 4 | 326.40 | |||
| 4 | 326.40 | |||
| 25/02/2025 | 15:47:18.833 | 94 | 326.30 | |
| 94 | 326.30 | |||
| 94 | 326.30 | |||
| 25/02/2025 | 15:47:05.967 | 3 | 326.30 | |
| 3 | 326.30 | |||
| 3 | 326.30 | |||
| 25/02/2025 | 15:46:47.830 | 1 | 326.60 | |
| 1 | 326.60 | |||
| 1 | 326.60 | |||
| 25/02/2025 | 15:46:39.505 | 475 | 326.50 | |
| 475 | 326.50 | |||
| 475 | 326.50 | |||
| 25/02/2025 | 15:45:40.446 | 48 | 326.60 | |
| 48 | 326.60 | |||
| 48 | 326.60 | |||
| 25/02/2025 | 15:45:22.531 | 20 | 326.60 | |
| 20 | 326.60 | |||
| 20 | 326.60 | |||
| 25/02/2025 | 15:44:36.905 | 60 | 326.70 | |
| 60 | 326.70 | |||
| 60 | 326.70 | |||
| 25/02/2025 | 15:43:32.630 | 475 | 327.00 | |
| 475 | 327.00 | |||
| 475 | 327.00 | |||
| 25/02/2025 | 15:42:47.096 | 50 | 327.10 | |
| 50 | 327.10 | |||
| 50 | 327.10 | |||
| 25/02/2025 | 15:42:35.512 | 1 | 327.20 | |
| 1 | 327.20 | |||
| 1 | 327.20 | |||
| 25/02/2025 | 15:42:17.191 | 25 | 327.20 | |
| 25 | 327.20 | |||
| 25 | 327.20 | |||
| 25/02/2025 | 15:41:33.833 | 7 | 327.00 | |
| 7 | 327.00 | |||
| 7 | 327.00 | |||
| 25/02/2025 | 15:41:33.740 | 3 | 327.10 | |
| 3 | 327.10 | |||
| 3 | 327.10 | |||
| 25/02/2025 | 15:41:32.813 | 152 | 327.10 | |
| 152 | 327.10 | |||
| 152 | 327.10 | |||
| 25/02/2025 | 15:41:26.873 | 9 | 327.00 | |
| 9 | 327.00 | |||
| 9 | 327.00 | |||
| 25/02/2025 | 15:40:28.755 | 10 | 327.10 | |
| 10 | 327.10 | |||
| 10 | 327.10 | |||
| 25/02/2025 | 15:40:08.883 | 60 | 327.00 | |
| 60 | 327.00 | |||
| 60 | 327.00 | |||
| 25/02/2025 | 15:39:39.846 | 30 | 326.90 | |
| 30 | 326.90 | |||
| 30 | 326.90 | |||
| 25/02/2025 | 15:38:50.594 | 4 | 326.90 | |
| 4 | 326.90 | |||
| 4 | 326.90 | |||
| 25/02/2025 | 15:38:22.714 | 5 | 327.00 | |
| 5 | 327.00 | |||
| 5 | 327.00 | |||
| 25/02/2025 | 15:36:46.337 | 4 | 326.90 | |
| 4 | 326.90 | |||
| 4 | 326.90 | |||
| 25/02/2025 | 15:36:01.571 | 2 | 327.10 | |
| 2 | 327.10 | |||
| 2 | 327.10 | |||
| 25/02/2025 | 15:35:36.099 | 7 | 327.10 | |
| 7 | 327.10 | |||
| 7 | 327.10 | |||
| 25/02/2025 | 15:32:57.167 | 15 | 327.30 | |
| 15 | 327.30 | |||
| 15 | 327.30 | |||
| 25/02/2025 | 15:30:55.343 | 150 | 327.10 | |
| 150 | 327.10 | |||
| 150 | 327.10 | |||
| 25/02/2025 | 15:30:48.868 | 50 | 327.00 | |
| 50 | 327.00 | |||
| 50 | 327.00 | |||
| 25/02/2025 | 15:30:34.184 | 1 | 327.10 | |
| 1 | 327.10 | |||
| 1 | 327.10 | |||
| 25/02/2025 | 15:30:25.711 | 100 | 327.10 | |
| 100 | 327.10 | |||
| 100 | 327.10 | |||
| 25/02/2025 | 15:30:01.554 | 60 | 327.00 | |
| 60 | 327.00 | |||
| 60 | 327.00 | |||
| 25/02/2025 | 15:28:33.441 | 200 | 326.80 | |
| 200 | 326.80 | |||
| 200 | 326.80 | |||
| 25/02/2025 | 15:25:45.773 | 20 | 327.00 | |
| 20 | 327.00 | |||
| 20 | 327.00 | |||
| 25/02/2025 | 15:25:31.754 | 61 | 327.00 | |
| 61 | 327.00 | |||
| 61 | 327.00 | |||
| 25/02/2025 | 15:25:09.018 | 42 | 326.90 | |
| 42 | 326.90 | |||
| 42 | 326.90 | |||
| 25/02/2025 | 15:24:38.046 | 1 | 326.90 | |
| 1 | 326.90 | |||
| 1 | 326.90 | |||
| 25/02/2025 | 15:23:54.219 | 1 | 326.80 | |
| 1 | 326.80 | |||
| 1 | 326.80 | |||
| 25/02/2025 | 15:23:29.044 | 25 | 326.80 | |
| 25 | 326.80 | |||
| 25 | 326.80 | |||
| 25/02/2025 | 15:22:40.553 | 88 | 326.90 | |
| 88 | 326.90 | |||
| 88 | 326.90 | |||
| 25/02/2025 | 15:21:20.155 | 2 | 327.00 | |
| 2 | 327.00 | |||
| 2 | 327.00 | |||
| 25/02/2025 | 15:20:53.994 | 100 | 327.10 | |
| 100 | 327.10 | |||
| 100 | 327.10 | |||
| 25/02/2025 | 15:20:20.051 | 50 | 327.20 | |
| 50 | 327.20 | |||
| 50 | 327.20 | |||
| 25/02/2025 | 15:19:56.413 | 1 | 327.20 | |
| 1 | 327.20 | |||
| 1 | 327.20 | |||
| 25/02/2025 | 15:19:41.021 | 1 | 327.00 | |
| 1 | 327.00 | |||
| 1 | 327.00 | |||
| 25/02/2025 | 15:18:53.595 | 2 | 327.00 | |
| 2 | 327.00 | |||
| 2 | 327.00 | |||
| 25/02/2025 | 15:18:09.270 | 3 | 327.00 | |
| 3 | 327.00 | |||
| 3 | 327.00 | |||
| 25/02/2025 | 15:15:34.395 | 10 | 326.80 | |
| 10 | 326.80 | |||
| 10 | 326.80 | |||
| 25/02/2025 | 15:14:42.028 | 7 | 326.70 | |
| 7 | 326.70 | |||
| 7 | 326.70 | |||
| 25/02/2025 | 15:14:40.972 | 4 | 326.80 | |
| 4 | 326.80 | |||
| 4 | 326.80 | |||
| 25/02/2025 | 15:14:19.383 | 80 | 326.80 | |
| 80 | 326.80 | |||
| 80 | 326.80 | |||
| 25/02/2025 | 15:14:18.314 | 6 | 326.80 | |
| 6 | 326.80 | |||
| 6 | 326.80 | |||
| 25/02/2025 | 15:11:29.137 | 1 | 326.80 | |
| 1 | 326.80 | |||
| 1 | 326.80 | |||
| 25/02/2025 | 15:11:03.957 | 100 | 326.80 | |
| 100 | 326.80 | |||
| 100 | 326.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 958.00 / Ask: 960.00
Turnover: 123 011 TEUR -
Nvidia Corp.
Bid: 121.84 / Ask: 121.90
Turnover: 93 601 TEUR -
Tesla Inc.
Bid: 288.00 / Ask: 288.35
Turnover: 53 895 TEUR -
Palantir Technologies Inc.
Bid: 83.28 / Ask: 83.39
Turnover: 48 177 TEUR -
Amazon.com Inc.
Bid: 199.78 / Ask: 199.84
Turnover: 46 115 TEUR
Realtime Quotes
Last Update:
25/02/2025 @ 19:34:19
Last Update:
25/02/2025 @ 19:34:19