Rheinmetall AG
- Information
- Last
- Buy
- Sell
13254
7148
1428.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/03/2025 | 15:52:00.909 | 7 | 1 428.50 | |
| 7 | 1 428.50 | |||
| 7 | 1 428.50 | |||
| 18/03/2025 | 15:51:58.686 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 15:51:57.481 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 15:51:53.516 | 81 | 1 429.50 | |
| 21 | 1 429.50 | |||
| 5 | 1 429.50 | |||
| 76 | 1 429.50 | |||
| 60 | 1 429.50 | |||
| 18/03/2025 | 15:51:48.860 | 100 | 1 428.50 | |
| 100 | 1 428.50 | |||
| 100 | 1 428.50 | |||
| 18/03/2025 | 15:51:48.091 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 15:51:45.759 | 2 | 1 428.50 | |
| 2 | 1 428.50 | |||
| 2 | 1 428.50 | |||
| 18/03/2025 | 15:51:45.624 | 7 | 1 430.00 | |
| 2 | 1 430.00 | |||
| 5 | 1 430.00 | |||
| 7 | 1 430.00 | |||
| 18/03/2025 | 15:51:43.049 | 14 | 1 429.50 | |
| 14 | 1 429.50 | |||
| 14 | 1 429.50 | |||
| 18/03/2025 | 15:51:41.157 | 3 | 1 429.50 | |
| 3 | 1 429.50 | |||
| 3 | 1 429.50 | |||
| 18/03/2025 | 15:51:39.568 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 15:51:39.402 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 15:51:36.438 | 80 | 1 428.00 | |
| 80 | 1 428.00 | |||
| 80 | 1 428.00 | |||
| 18/03/2025 | 15:51:36.157 | 3 | 1 427.50 | |
| 3 | 1 427.50 | |||
| 3 | 1 427.50 | |||
| 18/03/2025 | 15:51:35.963 | 30 | 1 428.00 | |
| 30 | 1 428.00 | |||
| 30 | 1 428.00 | |||
| 18/03/2025 | 15:51:31.888 | 9 | 1 427.50 | |
| 9 | 1 427.50 | |||
| 9 | 1 427.50 | |||
| 18/03/2025 | 15:51:29.872 | 1 | 1 428.50 | |
| 1 | 1 428.50 | |||
| 1 | 1 428.50 | |||
| 18/03/2025 | 15:51:29.435 | 21 | 1 428.50 | |
| 21 | 1 428.50 | |||
| 21 | 1 428.50 | |||
| 18/03/2025 | 15:51:23.961 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 15:51:23.825 | 1 | 1 429.00 | |
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 15:51:23.418 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 15:51:22.577 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 15:51:16.788 | 5 | 1 428.00 | |
| 5 | 1 428.00 | |||
| 5 | 1 428.00 | |||
| 18/03/2025 | 15:51:16.148 | 40 | 1 429.00 | |
| 40 | 1 429.00 | |||
| 35 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 1 | 1 429.00 | |||
| 18/03/2025 | 15:51:07.659 | 410 | 1 420.00 | |
| 10 | 1 420.00 | |||
| 38 | 1 420.00 | |||
| 5 | 1 420.00 | |||
| 6 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 250 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 30 | 1 420.00 | |||
| 300 | 1 420.00 | |||
| 37 | 1 420.00 | |||
| 123 | 1 420.00 | |||
| 18/03/2025 | 15:51:04.116 | 744 | 1 420.00 | |
| 592 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 9 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 20 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 100 | 1 420.00 | |||
| 25 | 1 420.00 | |||
| 6 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 3 | 1 420.00 | |||
| 4 | 1 420.00 | |||
| 8 | 1 420.00 | |||
| 2 | 1 420.00 | |||
| 1 | 1 420.00 | |||
| 11 | 1 420.00 | |||
| 688 | 1 420.00 | |||
| 18/03/2025 | 15:50:06.905 | 82 | 1 425.50 | |
| 1 | 1 425.50 | |||
| 7 | 1 425.50 | |||
| 82 | 1 425.50 | |||
| 37 | 1 425.50 | |||
| 37 | 1 425.50 | |||
| 18/03/2025 | 15:50:05.469 | 100 | 1 425.50 | |
| 100 | 1 425.50 | |||
| 100 | 1 425.50 | |||
| 18/03/2025 | 15:50:04.347 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 15:50:03.432 | 18 | 1 427.00 | |
| 18 | 1 427.00 | |||
| 18 | 1 427.00 | |||
| 18/03/2025 | 15:50:02.383 | 2 | 1 427.50 | |
| 2 | 1 427.50 | |||
| 2 | 1 427.50 | |||
| 18/03/2025 | 15:50:00.255 | 1 | 1 427.50 | |
| 1 | 1 427.50 | |||
| 1 | 1 427.50 | |||
| 18/03/2025 | 15:49:59.480 | 3 | 1 426.50 | |
| 1 | 1 426.50 | |||
| 3 | 1 426.50 | |||
| 2 | 1 426.50 | |||
| 18/03/2025 | 15:49:55.549 | 80 | 1 426.50 | |
| 80 | 1 426.50 | |||
| 80 | 1 426.50 | |||
| 18/03/2025 | 15:49:46.244 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 15:49:42.741 | 5 | 1 428.00 | |
| 5 | 1 428.00 | |||
| 5 | 1 428.00 | |||
| 18/03/2025 | 15:49:42.594 | 6 | 1 429.00 | |
| 6 | 1 429.00 | |||
| 6 | 1 429.00 | |||
| 18/03/2025 | 15:49:40.152 | 1 | 1 429.50 | |
| 1 | 1 429.50 | |||
| 1 | 1 429.50 | |||
| 18/03/2025 | 15:49:38.588 | 3 | 1 429.50 | |
| 3 | 1 429.50 | |||
| 3 | 1 429.50 | |||
| 18/03/2025 | 15:49:38.372 | 10 | 1 430.00 | |
| 10 | 1 430.00 | |||
| 10 | 1 430.00 | |||
| 18/03/2025 | 15:49:37.483 | 1 | 1 430.00 | |
| 1 | 1 430.00 | |||
| 1 | 1 430.00 | |||
| 18/03/2025 | 15:49:36.756 | 48 | 1 429.50 | |
| 18 | 1 429.50 | |||
| 43 | 1 429.50 | |||
| 30 | 1 429.50 | |||
| 5 | 1 429.50 | |||
| 18/03/2025 | 15:49:31.826 | 7 | 1 431.00 | |
| 7 | 1 431.00 | |||
| 5 | 1 431.00 | |||
| 2 | 1 431.00 | |||
| 18/03/2025 | 15:49:31.739 | 5 | 1 431.00 | |
| 5 | 1 431.00 | |||
| 5 | 1 431.00 | |||
| 18/03/2025 | 15:49:29.981 | 10 | 1 432.00 | |
| 10 | 1 432.00 | |||
| 10 | 1 432.00 | |||
| 18/03/2025 | 15:49:28.217 | 1 | 1 432.00 | |
| 1 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 18/03/2025 | 15:49:25.419 | 16 | 1 432.50 | |
| 15 | 1 432.50 | |||
| 16 | 1 432.50 | |||
| 1 | 1 432.50 | |||
| 18/03/2025 | 15:49:22.482 | 1 | 1 433.50 | |
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 15:49:18.141 | 1 | 1 434.00 | |
| 1 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 18/03/2025 | 15:49:14.283 | 4 | 1 434.00 | |
| 4 | 1 434.00 | |||
| 4 | 1 434.00 | |||
| 18/03/2025 | 15:49:13.203 | 20 | 1 434.00 | |
| 20 | 1 434.00 | |||
| 20 | 1 434.00 | |||
| 18/03/2025 | 15:49:12.661 | 35 | 1 434.00 | |
| 35 | 1 434.00 | |||
| 35 | 1 434.00 | |||
| 18/03/2025 | 15:49:08.280 | 15 | 1 434.00 | |
| 15 | 1 434.00 | |||
| 15 | 1 434.00 | |||
| 18/03/2025 | 15:49:07.695 | 27 | 1 433.00 | |
| 1 | 1 433.00 | |||
| 27 | 1 433.00 | |||
| 10 | 1 433.00 | |||
| 5 | 1 433.00 | |||
| 10 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 18/03/2025 | 15:49:06.511 | 29 | 1 433.00 | |
| 1 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 5 | 1 433.00 | |||
| 3 | 1 433.00 | |||
| 8 | 1 433.00 | |||
| 3 | 1 433.00 | |||
| 11 | 1 433.00 | |||
| 26 | 1 433.00 | |||
| 18/03/2025 | 15:48:49.423 | 695 | 1 433.00 | |
| 693 | 1 433.00 | |||
| 215 | 1 433.00 | |||
| 8 | 1 433.00 | |||
| 408 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 60 | 1 433.00 | |||
| 4 | 1 433.00 | |||
| 18/03/2025 | 15:48:36.896 | 101 | 1 433.50 | |
| 1 | 1 433.50 | |||
| 100 | 1 433.50 | |||
| 101 | 1 433.50 | |||
| 18/03/2025 | 15:48:32.013 | 100 | 1 434.50 | |
| 68 | 1 434.50 | |||
| 100 | 1 434.50 | |||
| 4 | 1 434.50 | |||
| 28 | 1 434.50 | |||
| 18/03/2025 | 15:48:31.727 | 4 | 1 435.00 | |
| 4 | 1 435.00 | |||
| 4 | 1 435.00 | |||
| 18/03/2025 | 15:48:28.612 | 1 | 1 437.00 | |
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 18/03/2025 | 15:48:25.251 | 2 | 1 437.00 | |
| 2 | 1 437.00 | |||
| 2 | 1 437.00 | |||
| 18/03/2025 | 15:48:24.655 | 1 | 1 437.50 | |
| 1 | 1 437.50 | |||
| 1 | 1 437.50 | |||
| 18/03/2025 | 15:48:23.931 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:48:23.311 | 5 | 1 437.50 | |
| 5 | 1 437.50 | |||
| 5 | 1 437.50 | |||
| 18/03/2025 | 15:48:23.085 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:48:22.883 | 1 | 1 437.50 | |
| 1 | 1 437.50 | |||
| 1 | 1 437.50 | |||
| 18/03/2025 | 15:48:22.727 | 2 | 1 437.50 | |
| 2 | 1 437.50 | |||
| 2 | 1 437.50 | |||
| 18/03/2025 | 15:48:21.114 | 2 | 1 437.50 | |
| 2 | 1 437.50 | |||
| 2 | 1 437.50 | |||
| 18/03/2025 | 15:48:20.912 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:48:18.909 | 3 | 1 437.50 | |
| 3 | 1 437.50 | |||
| 3 | 1 437.50 | |||
| 18/03/2025 | 15:48:18.602 | 1 | 1 437.50 | |
| 1 | 1 437.50 | |||
| 1 | 1 437.50 | |||
| 18/03/2025 | 15:48:18.154 | 1 | 1 437.50 | |
| 1 | 1 437.50 | |||
| 1 | 1 437.50 | |||
| 18/03/2025 | 15:48:15.518 | 10 | 1 436.50 | |
| 10 | 1 436.50 | |||
| 10 | 1 436.50 | |||
| 18/03/2025 | 15:48:12.835 | 20 | 1 437.00 | |
| 20 | 1 437.00 | |||
| 20 | 1 437.00 | |||
| 18/03/2025 | 15:48:12.154 | 25 | 1 437.50 | |
| 25 | 1 437.50 | |||
| 25 | 1 437.50 | |||
| 18/03/2025 | 15:48:10.719 | 5 | 1 437.50 | |
| 5 | 1 437.50 | |||
| 5 | 1 437.50 | |||
| 18/03/2025 | 15:48:09.222 | 3 | 1 437.50 | |
| 3 | 1 437.50 | |||
| 3 | 1 437.50 | |||
| 18/03/2025 | 15:48:07.516 | 1 | 1 438.50 | |
| 1 | 1 438.50 | |||
| 1 | 1 438.50 | |||
| 18/03/2025 | 15:48:01.272 | 3 | 1 438.00 | |
| 3 | 1 438.00 | |||
| 3 | 1 438.00 | |||
| 18/03/2025 | 15:47:59.252 | 4 | 1 439.00 | |
| 4 | 1 439.00 | |||
| 4 | 1 439.00 | |||
| 18/03/2025 | 15:47:57.819 | 2 | 1 439.00 | |
| 2 | 1 439.00 | |||
| 2 | 1 439.00 | |||
| 18/03/2025 | 15:47:57.639 | 1 | 1 439.00 | |
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:47:56.502 | 17 | 1 438.50 | |
| 17 | 1 438.50 | |||
| 17 | 1 438.50 | |||
| 18/03/2025 | 15:47:53.816 | 3 | 1 438.50 | |
| 3 | 1 438.50 | |||
| 3 | 1 438.50 | |||
| 18/03/2025 | 15:47:53.380 | 4 | 1 438.50 | |
| 1 | 1 438.50 | |||
| 3 | 1 438.50 | |||
| 4 | 1 438.50 | |||
| 18/03/2025 | 15:47:51.070 | 69 | 1 437.00 | |
| 69 | 1 437.00 | |||
| 42 | 1 437.00 | |||
| 20 | 1 437.00 | |||
| 5 | 1 437.00 | |||
| 2 | 1 437.00 | |||
| 18/03/2025 | 15:47:46.946 | 108 | 1 437.00 | |
| 1 | 1 437.00 | |||
| 3 | 1 437.00 | |||
| 3 | 1 437.00 | |||
| 108 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 100 | 1 437.00 | |||
| 18/03/2025 | 15:47:39.993 | 102 | 1 437.00 | |
| 100 | 1 437.00 | |||
| 100 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 18/03/2025 | 15:47:20.209 | 100 | 1 439.00 | |
| 100 | 1 439.00 | |||
| 100 | 1 439.00 | |||
| 18/03/2025 | 15:47:17.194 | 10 | 1 438.50 | |
| 10 | 1 438.50 | |||
| 10 | 1 438.50 | |||
| 18/03/2025 | 15:47:14.115 | 40 | 1 438.50 | |
| 40 | 1 438.50 | |||
| 40 | 1 438.50 | |||
| 18/03/2025 | 15:47:12.816 | 14 | 1 438.50 | |
| 14 | 1 438.50 | |||
| 14 | 1 438.50 | |||
| 18/03/2025 | 15:47:12.468 | 14 | 1 437.50 | |
| 14 | 1 437.50 | |||
| 14 | 1 437.50 | |||
| 18/03/2025 | 15:47:11.953 | 1 | 1 438.50 | |
| 1 | 1 438.50 | |||
| 1 | 1 438.50 | |||
| 18/03/2025 | 15:47:11.810 | 3 | 1 437.50 | |
| 3 | 1 437.50 | |||
| 3 | 1 437.50 | |||
| 18/03/2025 | 15:47:08.497 | 3 | 1 437.00 | |
| 3 | 1 437.00 | |||
| 3 | 1 437.00 | |||
| 18/03/2025 | 15:47:04.159 | 1 | 1 437.00 | |
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 18/03/2025 | 15:46:53.115 | 5 | 1 437.00 | |
| 5 | 1 437.00 | |||
| 5 | 1 437.00 | |||
| 18/03/2025 | 15:46:51.970 | 1 | 1 437.00 | |
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 18/03/2025 | 15:46:48.654 | 1 | 1 438.00 | |
| 1 | 1 438.00 | |||
| 1 | 1 438.00 | |||
| 18/03/2025 | 15:46:46.137 | 2 | 1 438.50 | |
| 2 | 1 438.50 | |||
| 1 | 1 438.50 | |||
| 1 | 1 438.50 | |||
| 18/03/2025 | 15:46:38.544 | 20 | 1 437.00 | |
| 20 | 1 437.00 | |||
| 20 | 1 437.00 | |||
| 18/03/2025 | 15:46:35.053 | 1 | 1 438.00 | |
| 1 | 1 438.00 | |||
| 1 | 1 438.00 | |||
| 18/03/2025 | 15:46:31.722 | 3 | 1 437.50 | |
| 3 | 1 437.50 | |||
| 3 | 1 437.50 | |||
| 18/03/2025 | 15:46:24.569 | 1 | 1 439.00 | |
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:46:22.639 | 40 | 1 439.00 | |
| 40 | 1 439.00 | |||
| 40 | 1 439.00 | |||
| 18/03/2025 | 15:46:18.120 | 2 | 1 438.50 | |
| 2 | 1 438.50 | |||
| 2 | 1 438.50 | |||
| 18/03/2025 | 15:46:17.617 | 1 | 1 438.50 | |
| 1 | 1 438.50 | |||
| 1 | 1 438.50 | |||
| 18/03/2025 | 15:46:15.198 | 1 | 1 438.00 | |
| 1 | 1 438.00 | |||
| 1 | 1 438.00 | |||
| 18/03/2025 | 15:46:14.688 | 1 | 1 438.00 | |
| 1 | 1 438.00 | |||
| 1 | 1 438.00 | |||
| 18/03/2025 | 15:46:09.824 | 7 | 1 438.00 | |
| 7 | 1 438.00 | |||
| 7 | 1 438.00 | |||
| 18/03/2025 | 15:46:09.072 | 11 | 1 437.00 | |
| 11 | 1 437.00 | |||
| 11 | 1 437.00 | |||
| 18/03/2025 | 15:46:08.931 | 13 | 1 437.00 | |
| 11 | 1 437.00 | |||
| 10 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 2 | 1 437.00 | |||
| 2 | 1 437.00 | |||
| 18/03/2025 | 15:45:52.360 | 80 | 1 439.50 | |
| 80 | 1 439.50 | |||
| 80 | 1 439.50 | |||
| 18/03/2025 | 15:45:48.560 | 1 | 1 439.50 | |
| 1 | 1 439.50 | |||
| 1 | 1 439.50 | |||
| 18/03/2025 | 15:45:47.490 | 1 | 1 438.50 | |
| 1 | 1 438.50 | |||
| 1 | 1 438.50 | |||
| 18/03/2025 | 15:45:39.798 | 20 | 1 438.50 | |
| 20 | 1 438.50 | |||
| 20 | 1 438.50 | |||
| 18/03/2025 | 15:45:38.521 | 1 | 1 439.00 | |
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:45:38.017 | 1 | 1 439.00 | |
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:45:36.132 | 10 | 1 439.00 | |
| 10 | 1 439.00 | |||
| 10 | 1 439.00 | |||
| 18/03/2025 | 15:45:35.777 | 8 | 1 439.00 | |
| 8 | 1 439.00 | |||
| 8 | 1 439.00 | |||
| 18/03/2025 | 15:45:31.671 | 5 | 1 438.00 | |
| 5 | 1 438.00 | |||
| 5 | 1 438.00 | |||
| 18/03/2025 | 15:45:29.143 | 2 | 1 438.00 | |
| 2 | 1 438.00 | |||
| 2 | 1 438.00 | |||
| 18/03/2025 | 15:45:25.611 | 1 | 1 439.00 | |
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:45:24.125 | 40 | 1 439.00 | |
| 40 | 1 439.00 | |||
| 40 | 1 439.00 | |||
| 18/03/2025 | 15:45:23.238 | 1 | 1 439.00 | |
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:45:22.428 | 2 | 1 439.00 | |
| 2 | 1 439.00 | |||
| 2 | 1 439.00 | |||
| 18/03/2025 | 15:45:20.546 | 1 | 1 439.00 | |
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:45:16.096 | 3 | 1 438.00 | |
| 3 | 1 438.00 | |||
| 3 | 1 438.00 | |||
| 18/03/2025 | 15:45:15.438 | 1 | 1 439.00 | |
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:45:15.302 | 2 | 1 438.00 | |
| 2 | 1 438.00 | |||
| 2 | 1 438.00 | |||
| 18/03/2025 | 15:45:15.107 | 11 | 1 438.00 | |
| 11 | 1 438.00 | |||
| 11 | 1 438.00 | |||
| 18/03/2025 | 15:45:11.113 | 1 | 1 439.00 | |
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:45:10.369 | 1 | 1 439.00 | |
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:45:08.602 | 1 | 1 438.00 | |
| 1 | 1 438.00 | |||
| 1 | 1 438.00 | |||
| 18/03/2025 | 15:45:08.109 | 10 | 1 438.00 | |
| 10 | 1 438.00 | |||
| 10 | 1 438.00 | |||
| 18/03/2025 | 15:45:07.907 | 15 | 1 438.00 | |
| 15 | 1 438.00 | |||
| 15 | 1 438.00 | |||
| 18/03/2025 | 15:45:04.612 | 2 | 1 438.00 | |
| 2 | 1 438.00 | |||
| 2 | 1 438.00 | |||
| 18/03/2025 | 15:45:04.263 | 1 | 1 438.50 | |
| 1 | 1 438.50 | |||
| 1 | 1 438.50 | |||
| 18/03/2025 | 15:45:03.262 | 1 | 1 438.50 | |
| 1 | 1 438.50 | |||
| 1 | 1 438.50 | |||
| 18/03/2025 | 15:45:00.403 | 3 | 1 438.50 | |
| 3 | 1 438.50 | |||
| 3 | 1 438.50 | |||
| 18/03/2025 | 15:44:59.635 | 1 | 1 438.00 | |
| 1 | 1 438.00 | |||
| 1 | 1 438.00 | |||
| 18/03/2025 | 15:44:57.922 | 14 | 1 438.00 | |
| 14 | 1 438.00 | |||
| 14 | 1 438.00 | |||
| 18/03/2025 | 15:44:57.267 | 4 | 1 437.50 | |
| 4 | 1 437.50 | |||
| 4 | 1 437.50 | |||
| 18/03/2025 | 15:44:53.097 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:44:51.948 | 5 | 1 437.00 | |
| 5 | 1 437.00 | |||
| 5 | 1 437.00 | |||
| 18/03/2025 | 15:44:51.880 | 2 | 1 437.00 | |
| 2 | 1 437.00 | |||
| 2 | 1 437.00 | |||
| 18/03/2025 | 15:44:50.706 | 5 | 1 437.00 | |
| 5 | 1 437.00 | |||
| 5 | 1 437.00 | |||
| 18/03/2025 | 15:44:48.729 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:44:48.521 | 10 | 1 436.50 | |
| 10 | 1 436.50 | |||
| 10 | 1 436.50 | |||
| 18/03/2025 | 15:44:44.817 | 1 | 1 436.00 | |
| 1 | 1 436.00 | |||
| 1 | 1 436.00 | |||
| 18/03/2025 | 15:44:42.329 | 9 | 1 437.00 | |
| 9 | 1 437.00 | |||
| 9 | 1 437.00 | |||
| 18/03/2025 | 15:44:40.846 | 1 | 1 436.50 | |
| 1 | 1 436.50 | |||
| 1 | 1 436.50 | |||
| 18/03/2025 | 15:44:40.673 | 8 | 1 437.00 | |
| 1 | 1 437.00 | |||
| 5 | 1 437.00 | |||
| 8 | 1 437.00 | |||
| 2 | 1 437.00 | |||
| 18/03/2025 | 15:44:31.338 | 70 | 1 436.00 | |
| 70 | 1 436.00 | |||
| 70 | 1 436.00 | |||
| 18/03/2025 | 15:44:31.245 | 6 | 1 436.00 | |
| 6 | 1 436.00 | |||
| 6 | 1 436.00 | |||
| 18/03/2025 | 15:44:29.834 | 1 | 1 438.00 | |
| 1 | 1 438.00 | |||
| 1 | 1 438.00 | |||
| 18/03/2025 | 15:44:29.661 | 1 | 1 437.00 | |
| 1 | 1 437.00 | |||
| 1 | 1 437.00 | |||
| 18/03/2025 | 15:44:28.680 | 30 | 1 436.50 | |
| 30 | 1 436.50 | |||
| 30 | 1 436.50 | |||
| 18/03/2025 | 15:44:28.133 | 8 | 1 437.50 | |
| 8 | 1 437.50 | |||
| 8 | 1 437.50 | |||
| 18/03/2025 | 15:44:27.417 | 1 | 1 438.50 | |
| 1 | 1 438.50 | |||
| 1 | 1 438.50 | |||
| 18/03/2025 | 15:44:26.209 | 2 | 1 438.50 | |
| 2 | 1 438.50 | |||
| 2 | 1 438.50 | |||
| 18/03/2025 | 15:44:25.807 | 1 | 1 437.50 | |
| 1 | 1 437.50 | |||
| 1 | 1 437.50 | |||
| 18/03/2025 | 15:44:25.405 | 2 | 1 438.50 | |
| 2 | 1 438.50 | |||
| 2 | 1 438.50 | |||
| 18/03/2025 | 15:44:23.291 | 1 | 1 438.50 | |
| 1 | 1 438.50 | |||
| 1 | 1 438.50 | |||
| 18/03/2025 | 15:44:22.923 | 1 | 1 438.50 | |
| 1 | 1 438.50 | |||
| 1 | 1 438.50 | |||
| 18/03/2025 | 15:44:16.350 | 1 | 1 438.00 | |
| 1 | 1 438.00 | |||
| 1 | 1 438.00 | |||
| 18/03/2025 | 15:44:15.748 | 1 | 1 439.00 | |
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:44:11.018 | 1 | 1 439.50 | |
| 1 | 1 439.50 | |||
| 1 | 1 439.50 | |||
| 18/03/2025 | 15:44:10.723 | 1 | 1 439.00 | |
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:44:10.616 | 1 | 1 439.50 | |
| 1 | 1 439.50 | |||
| 1 | 1 439.50 | |||
| 18/03/2025 | 15:44:05.022 | 2 | 1 440.00 | |
| 2 | 1 440.00 | |||
| 2 | 1 440.00 | |||
| 18/03/2025 | 15:44:04.878 | 1 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 18/03/2025 | 15:44:02.954 | 4 | 1 440.00 | |
| 4 | 1 440.00 | |||
| 4 | 1 440.00 | |||
| 18/03/2025 | 15:44:01.960 | 16 | 1 440.50 | |
| 16 | 1 440.50 | |||
| 16 | 1 440.50 | |||
| 18/03/2025 | 15:44:01.806 | 10 | 1 440.50 | |
| 10 | 1 440.50 | |||
| 10 | 1 440.50 | |||
| 18/03/2025 | 15:43:56.001 | 60 | 1 441.50 | |
| 60 | 1 441.50 | |||
| 60 | 1 441.50 | |||
| 18/03/2025 | 15:43:55.929 | 1 | 1 441.50 | |
| 1 | 1 441.50 | |||
| 1 | 1 441.50 | |||
| 18/03/2025 | 15:43:55.508 | 1 | 1 441.50 | |
| 1 | 1 441.50 | |||
| 1 | 1 441.50 | |||
| 18/03/2025 | 15:43:53.102 | 3 | 1 441.00 | |
| 1 | 1 441.00 | |||
| 3 | 1 441.00 | |||
| 2 | 1 441.00 | |||
| 18/03/2025 | 15:43:53.021 | 2 | 1 441.00 | |
| 2 | 1 441.00 | |||
| 2 | 1 441.00 | |||
| 18/03/2025 | 15:43:52.890 | 1 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 18/03/2025 | 15:43:48.159 | 1 | 1 441.00 | |
| 1 | 1 441.00 | |||
| 1 | 1 441.00 | |||
| 18/03/2025 | 15:43:47.053 | 2 | 1 441.00 | |
| 2 | 1 441.00 | |||
| 2 | 1 441.00 | |||
| 18/03/2025 | 15:43:45.742 | 2 | 1 440.00 | |
| 2 | 1 440.00 | |||
| 2 | 1 440.00 | |||
| 18/03/2025 | 15:43:43.537 | 1 | 1 440.00 | |
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 18/03/2025 | 15:43:42.331 | 50 | 1 440.00 | |
| 6 | 1 440.00 | |||
| 44 | 1 440.00 | |||
| 50 | 1 440.00 | |||
| 18/03/2025 | 15:43:40.723 | 6 | 1 441.00 | |
| 6 | 1 441.00 | |||
| 6 | 1 441.00 | |||
| 18/03/2025 | 15:43:37.578 | 2 | 1 440.50 | |
| 2 | 1 440.50 | |||
| 2 | 1 440.50 | |||
| 18/03/2025 | 15:43:34.878 | 1 | 1 439.50 | |
| 1 | 1 439.50 | |||
| 1 | 1 439.50 | |||
| 18/03/2025 | 15:43:33.871 | 35 | 1 440.00 | |
| 35 | 1 440.00 | |||
| 35 | 1 440.00 | |||
| 18/03/2025 | 15:43:33.244 | 10 | 1 441.00 | |
| 10 | 1 441.00 | |||
| 10 | 1 441.00 | |||
| 18/03/2025 | 15:43:31.832 | 66 | 1 440.00 | |
| 21 | 1 440.00 | |||
| 40 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 17 | 1 440.00 | |||
| 13 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 35 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 18/03/2025 | 15:43:17.425 | 13 | 1 439.00 | |
| 13 | 1 439.00 | |||
| 13 | 1 439.00 | |||
| 18/03/2025 | 15:43:14.124 | 5 | 1 438.50 | |
| 5 | 1 438.50 | |||
| 5 | 1 438.50 | |||
| 18/03/2025 | 15:43:13.949 | 43 | 1 438.50 | |
| 43 | 1 438.50 | |||
| 43 | 1 438.50 | |||
| 18/03/2025 | 15:43:11.820 | 1 | 1 439.50 | |
| 1 | 1 439.50 | |||
| 1 | 1 439.50 | |||
| 18/03/2025 | 15:43:07.068 | 10 | 1 439.50 | |
| 10 | 1 439.50 | |||
| 10 | 1 439.50 | |||
| 18/03/2025 | 15:43:02.868 | 4 | 1 439.50 | |
| 4 | 1 439.50 | |||
| 4 | 1 439.50 | |||
| 18/03/2025 | 15:43:02.250 | 5 | 1 439.50 | |
| 5 | 1 439.50 | |||
| 5 | 1 439.50 | |||
| 18/03/2025 | 15:43:01.154 | 3 | 1 439.00 | |
| 3 | 1 439.00 | |||
| 3 | 1 439.00 | |||
| 18/03/2025 | 15:43:00.746 | 1 | 1 439.00 | |
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:42:58.843 | 1 | 1 439.00 | |
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:42:58.695 | 3 | 1 439.50 | |
| 3 | 1 439.50 | |||
| 3 | 1 439.50 | |||
| 18/03/2025 | 15:42:58.536 | 2 | 1 439.00 | |
| 2 | 1 439.00 | |||
| 2 | 1 439.00 | |||
| 18/03/2025 | 15:42:58.134 | 10 | 1 439.00 | |
| 10 | 1 439.00 | |||
| 10 | 1 439.00 | |||
| 18/03/2025 | 15:42:57.627 | 2 | 1 439.50 | |
| 2 | 1 439.50 | |||
| 2 | 1 439.50 | |||
| 18/03/2025 | 15:42:57.509 | 8 | 1 440.00 | |
| 8 | 1 440.00 | |||
| 8 | 1 440.00 | |||
| 18/03/2025 | 15:42:56.432 | 165 | 1 440.50 | |
| 1 | 1 440.50 | |||
| 37 | 1 440.50 | |||
| 40 | 1 440.50 | |||
| 88 | 1 440.50 | |||
| 100 | 1 440.50 | |||
| 1 | 1 440.50 | |||
| 1 | 1 440.50 | |||
| 60 | 1 440.50 | |||
| 1 | 1 440.50 | |||
| 1 | 1 440.50 | |||
| 18/03/2025 | 15:42:39.833 | 100 | 1 440.50 | |
| 100 | 1 440.50 | |||
| 100 | 1 440.50 | |||
| 18/03/2025 | 15:42:37.500 | 1 | 1 440.50 | |
| 1 | 1 440.50 | |||
| 1 | 1 440.50 | |||
| 18/03/2025 | 15:42:32.779 | 60 | 1 440.00 | |
| 5 | 1 440.00 | |||
| 10 | 1 440.00 | |||
| 40 | 1 440.00 | |||
| 7 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 3 | 1 440.00 | |||
| 10 | 1 440.00 | |||
| 5 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 15 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 3 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 5 | 1 440.00 | |||
| 1 | 1 440.00 | |||
| 11 | 1 440.00 | |||
| 18/03/2025 | 15:42:27.430 | 100 | 1 440.00 | |
| 7 | 1 440.00 | |||
| 24 | 1 440.00 | |||
| 21 | 1 440.00 | |||
| 8 | 1 440.00 | |||
| 100 | 1 440.00 | |||
| 40 | 1 440.00 | |||
| 18/03/2025 | 15:42:26.581 | 3 | 1 439.50 | |
| 3 | 1 439.50 | |||
| 3 | 1 439.50 | |||
| 18/03/2025 | 15:42:26.370 | 15 | 1 439.50 | |
| 1 | 1 439.50 | |||
| 1 | 1 439.50 | |||
| 2 | 1 439.50 | |||
| 1 | 1 439.50 | |||
| 1 | 1 439.50 | |||
| 5 | 1 439.50 | |||
| 1 | 1 439.50 | |||
| 1 | 1 439.50 | |||
| 4 | 1 439.50 | |||
| 1 | 1 439.50 | |||
| 2 | 1 439.50 | |||
| 9 | 1 439.50 | |||
| 1 | 1 439.50 | |||
| 18/03/2025 | 15:42:05.630 | 100 | 1 439.50 | |
| 100 | 1 439.50 | |||
| 100 | 1 439.50 | |||
| 18/03/2025 | 15:42:05.157 | 4 | 1 439.50 | |
| 4 | 1 439.50 | |||
| 1 | 1 439.50 | |||
| 3 | 1 439.50 | |||
| 18/03/2025 | 15:42:04.376 | 2 | 1 439.00 | |
| 2 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:41:59.641 | 366 | 1 439.00 | |
| 143 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 2 | 1 439.00 | |||
| 170 | 1 439.00 | |||
| 118 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 2 | 1 439.00 | |||
| 37 | 1 439.00 | |||
| 7 | 1 439.00 | |||
| 35 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 200 | 1 439.00 | |||
| 15 | 1 439.00 | |||
| 18/03/2025 | 15:41:42.941 | 100 | 1 439.00 | |
| 100 | 1 439.00 | |||
| 100 | 1 439.00 | |||
| 18/03/2025 | 15:41:42.140 | 1 | 1 438.50 | |
| 1 | 1 438.50 | |||
| 1 | 1 438.50 | |||
| 18/03/2025 | 15:41:39.519 | 1 | 1 439.00 | |
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:41:39.117 | 1 | 1 439.00 | |
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:41:35.612 | 1 | 1 439.00 | |
| 1 | 1 439.00 | |||
| 1 | 1 439.00 | |||
| 18/03/2025 | 15:41:34.279 | 1 | 1 438.50 | |
| 1 | 1 438.50 | |||
| 1 | 1 438.50 | |||
| 18/03/2025 | 15:41:32.067 | 3 | 1 438.50 | |
| 3 | 1 438.50 | |||
| 3 | 1 438.50 | |||
| 18/03/2025 | 15:41:27.621 | 13 | 1 438.50 | |
| 13 | 1 438.50 | |||
| 13 | 1 438.50 | |||
| 18/03/2025 | 15:41:26.017 | 1 | 1 438.50 | |
| 1 | 1 438.50 | |||
| 1 | 1 438.50 | |||
| 18/03/2025 | 15:41:25.214 | 1 | 1 438.50 | |
| 1 | 1 438.50 | |||
| 1 | 1 438.50 | |||
| 18/03/2025 | 15:41:22.172 | 9 | 1 438.50 | |
| 9 | 1 438.50 | |||
| 9 | 1 438.50 | |||
| 18/03/2025 | 15:41:21.573 | 20 | 1 438.50 | |
| 20 | 1 438.50 | |||
| 20 | 1 438.50 | |||
| 18/03/2025 | 15:41:14.338 | 2 | 1 438.50 | |
| 2 | 1 438.50 | |||
| 2 | 1 438.50 | |||
| 18/03/2025 | 15:41:12.441 | 10 | 1 438.50 | |
| 10 | 1 438.50 | |||
| 10 | 1 438.50 | |||
| 18/03/2025 | 15:41:12.140 | 7 | 1 438.50 | |
| 7 | 1 438.50 | |||
| 7 | 1 438.50 | |||
| 18/03/2025 | 15:41:11.232 | 47 | 1 438.00 | |
| 27 | 1 438.00 | |||
| 14 | 1 438.00 | |||
| 47 | 1 438.00 | |||
| 5 | 1 438.00 | |||
| 1 | 1 438.00 | |||
| 18/03/2025 | 15:41:05.566 | 59 | 1 437.50 | |
| 59 | 1 437.50 | |||
| 59 | 1 437.50 | |||
| 18/03/2025 | 15:41:03.720 | 107 | 1 437.50 | |
| 1 | 1 437.50 | |||
| 4 | 1 437.50 | |||
| 2 | 1 437.50 | |||
| 6 | 1 437.50 | |||
| 2 | 1 437.50 | |||
| 100 | 1 437.50 | |||
| 91 | 1 437.50 | |||
| 2 | 1 437.50 | |||
| 6 | 1 437.50 | |||
| 18/03/2025 | 15:40:53.873 | 859 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 838 | 1 434.50 | |||
| 773 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 30 | 1 434.50 | |||
| 37 | 1 434.50 | |||
| 7 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 20 | 1 434.50 | |||
| 8 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 15:40:43.927 | 163 | 1 435.00 | |
| 1 | 1 435.00 | |||
| 40 | 1 435.00 | |||
| 3 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 11 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 162 | 1 435.00 | |||
| 100 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 1 | 1 435.00 | |||
| 3 | 1 435.00 | |||
| 18/03/2025 | 15:40:00.538 | 6 | 1 435.00 | |
| 6 | 1 435.00 | |||
| 6 | 1 435.00 | |||
| 18/03/2025 | 15:39:59.668 | 25 | 1 434.50 | |
| 25 | 1 434.50 | |||
| 25 | 1 434.50 | |||
| 18/03/2025 | 15:39:56.694 | 4 | 1 434.50 | |
| 4 | 1 434.50 | |||
| 4 | 1 434.50 | |||
| 18/03/2025 | 15:39:55.969 | 3 | 1 434.50 | |
| 3 | 1 434.50 | |||
| 3 | 1 434.50 | |||
| 18/03/2025 | 15:39:54.037 | 2 | 1 434.50 | |
| 2 | 1 434.50 | |||
| 2 | 1 434.50 | |||
| 18/03/2025 | 15:39:49.489 | 1 | 1 433.50 | |
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 15:39:48.340 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 15:39:47.354 | 2 | 1 434.50 | |
| 2 | 1 434.50 | |||
| 2 | 1 434.50 | |||
| 18/03/2025 | 15:39:44.954 | 7 | 1 434.50 | |
| 7 | 1 434.50 | |||
| 7 | 1 434.50 | |||
| 18/03/2025 | 15:39:42.830 | 14 | 1 433.50 | |
| 14 | 1 433.50 | |||
| 14 | 1 433.50 | |||
| 18/03/2025 | 15:39:42.363 | 4 | 1 434.50 | |
| 4 | 1 434.50 | |||
| 4 | 1 434.50 | |||
| 18/03/2025 | 15:39:41.908 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 15:39:41.132 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 | |||
| 18/03/2025 | 15:39:39.367 | 40 | 1 434.50 | |
| 40 | 1 434.50 | |||
| 40 | 1 434.50 | |||
| 18/03/2025 | 15:39:39.215 | 2 | 1 433.50 | |
| 2 | 1 433.50 | |||
| 2 | 1 433.50 | |||
| 18/03/2025 | 15:39:30.460 | 1 | 1 433.00 | |
| 1 | 1 433.00 | |||
| 1 | 1 433.00 | |||
| 18/03/2025 | 15:39:29.487 | 2 | 1 432.50 | |
| 2 | 1 432.50 | |||
| 2 | 1 432.50 | |||
| 18/03/2025 | 15:39:27.528 | 3 | 1 433.50 | |
| 3 | 1 433.50 | |||
| 3 | 1 433.50 | |||
| 18/03/2025 | 15:39:27.397 | 52 | 1 434.00 | |
| 52 | 1 434.00 | |||
| 52 | 1 434.00 | |||
| 18/03/2025 | 15:39:27.163 | 6 | 1 433.50 | |
| 6 | 1 433.50 | |||
| 6 | 1 433.50 | |||
| 18/03/2025 | 15:39:25.537 | 1 | 1 434.00 | |
| 1 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 18/03/2025 | 15:39:24.314 | 1 | 1 434.00 | |
| 1 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 18/03/2025 | 15:39:23.470 | 20 | 1 434.00 | |
| 20 | 1 434.00 | |||
| 20 | 1 434.00 | |||
| 18/03/2025 | 15:39:22.388 | 1 | 1 434.00 | |
| 1 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 18/03/2025 | 15:39:21.425 | 7 | 1 434.00 | |
| 7 | 1 434.00 | |||
| 7 | 1 434.00 | |||
| 18/03/2025 | 15:39:18.860 | 1 | 1 432.00 | |
| 1 | 1 432.00 | |||
| 1 | 1 432.00 | |||
| 18/03/2025 | 15:39:16.096 | 2 | 1 433.00 | |
| 2 | 1 433.00 | |||
| 2 | 1 433.00 | |||
| 18/03/2025 | 15:39:12.235 | 18 | 1 433.00 | |
| 18 | 1 433.00 | |||
| 10 | 1 433.00 | |||
| 8 | 1 433.00 | |||
| 18/03/2025 | 15:39:12.014 | 1 | 1 433.50 | |
| 1 | 1 433.50 | |||
| 1 | 1 433.50 | |||
| 18/03/2025 | 15:39:08.879 | 2 | 1 435.00 | |
| 2 | 1 435.00 | |||
| 2 | 1 435.00 | |||
| 18/03/2025 | 15:39:05.769 | 5 | 1 435.00 | |
| 5 | 1 435.00 | |||
| 5 | 1 435.00 | |||
| 18/03/2025 | 15:39:05.374 | 1 | 1 434.00 | |
| 1 | 1 434.00 | |||
| 1 | 1 434.00 | |||
| 18/03/2025 | 15:39:04.791 | 1 | 1 434.50 | |
| 1 | 1 434.50 | |||
| 1 | 1 434.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 428.50
Ask: 1 429.50
Turnover: 227 639 TEUR -
Steyr Motors AG
Bid: 280.00 / Ask: 286.00
Turnover: 100 917 TEUR -
RENK Group AG
Bid: 47.35 / Ask: 47.375
Turnover: 67 080 TEUR -
HENSOLDT AG
Bid: 77.75 / Ask: 77.80
Turnover: 61 605 TEUR -
Nvidia Corp.
Bid: 106.32 / Ask: 106.40
Turnover: 36 738 TEUR
Realtime Quotes
Last Update:
18/03/2025 @ 15:52:01
Last Update:
18/03/2025 @ 15:52:01