Rheinmetall AG

17560

9408

1440.50

       

Date Time Volume Order Volume Price
18/03/2025 17:52:13.291 5   1 440.50
      5 1 440.50
      5 1 440.50
18/03/2025 17:52:13.005 1   1 439.00
      1 1 439.00
      1 1 439.00
18/03/2025 17:52:02.442 1   1 436.50
      1 1 436.50
      1 1 436.50
18/03/2025 17:52:02.043 1   1 441.50
      1 1 441.50
      1 1 441.50
18/03/2025 17:52:00.328 1   1 441.50
      1 1 441.50
      1 1 441.50
18/03/2025 17:51:59.782 4   1 436.50
      4 1 436.50
      4 1 436.50
18/03/2025 17:51:58.611 10   1 441.50
      10 1 441.50
      8 1 441.50
      2 1 441.50
18/03/2025 17:51:56.099 1   1 441.50
      1 1 441.50
      1 1 441.50
18/03/2025 17:51:56.001 1   1 436.50
      1 1 436.50
      1 1 436.50
18/03/2025 17:51:53.187 34   1 436.50
      34 1 436.50
      12 1 436.50
      2 1 436.50
      20 1 436.50
18/03/2025 17:51:47.447 1   1 441.50
      1 1 441.50
      1 1 441.50
18/03/2025 17:51:45.337 5   1 441.50
      5 1 441.50
      5 1 441.50
18/03/2025 17:51:44.328 1   1 441.50
      1 1 441.50
      1 1 441.50
18/03/2025 17:51:42.035 40   1 440.00
      40 1 440.00
      40 1 440.00
18/03/2025 17:51:38.791 25   1 438.00
      16 1 438.00
      25 1 438.00
      3 1 438.00
      6 1 438.00
18/03/2025 17:51:36.236 165   1 438.00
      165 1 438.00
      165 1 438.00
18/03/2025 17:51:32.444 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:51:32.152 5   1 436.00
      5 1 436.00
      5 1 436.00
18/03/2025 17:51:29.863 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:51:26.195 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:51:25.993 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:51:25.892 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:51:24.671 3   1 438.00
      3 1 438.00
      3 1 438.00
18/03/2025 17:51:23.268 16   1 436.00
      15 1 436.00
      1 1 436.00
      16 1 436.00
18/03/2025 17:51:23.240 3   1 436.00
      3 1 436.00
      3 1 436.00
18/03/2025 17:51:19.052 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:51:13.084 1   1 438.00
      1 1 438.00
      1 1 438.00
18/03/2025 17:51:11.795 10   1 438.00
      10 1 438.00
      10 1 438.00
18/03/2025 17:51:11.511 105   1 438.00
      10 1 438.00
      105 1 438.00
      50 1 438.00
      45 1 438.00
18/03/2025 17:51:11.425 194   1 438.50
      40 1 438.50
      194 1 438.50
      154 1 438.50
18/03/2025 17:51:09.294 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 17:51:05.673 9   1 440.00
      9 1 440.00
      9 1 440.00
18/03/2025 17:51:04.839 6   1 438.50
      6 1 438.50
      1 1 438.50
      2 1 438.50
      3 1 438.50
18/03/2025 17:51:02.480 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 17:51:01.898 10   1 440.50
      10 1 440.50
      10 1 440.50
18/03/2025 17:50:49.587 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:50:39.965 9   1 439.00
      9 1 439.00
      2 1 439.00
      7 1 439.00
18/03/2025 17:50:32.948 30   1 440.50
      30 1 440.50
      30 1 440.50
18/03/2025 17:50:31.193 4   1 439.00
      4 1 439.00
      4 1 439.00
18/03/2025 17:50:30.735 20   1 440.50
      6 1 440.50
      14 1 440.50
      20 1 440.50
18/03/2025 17:50:27.737 50   1 439.00
      15 1 439.00
      10 1 439.00
      25 1 439.00
      50 1 439.00
18/03/2025 17:50:27.481 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:50:24.070 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:50:23.236 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:50:19.532 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:50:18.609 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:50:15.138 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 17:50:13.998 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:50:12.967 80   1 440.00
      1 1 440.00
      70 1 440.00
      73 1 440.00
      10 1 440.00
      1 1 440.00
      5 1 440.00
18/03/2025 17:50:05.920 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:50:03.703 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:50:01.601 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:50:00.453 7   1 439.00
      7 1 439.00
      7 1 439.00
18/03/2025 17:49:55.747 40   1 440.50
      5 1 440.50
      35 1 440.50
      40 1 440.50
18/03/2025 17:49:47.702 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 17:49:47.362 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:49:43.949 7   1 439.00
      7 1 439.00
      7 1 439.00
18/03/2025 17:49:40.356 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:49:37.947 2   1 440.00
      2 1 440.00
      2 1 440.00
18/03/2025 17:49:36.235 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:49:34.239 10   1 438.50
      10 1 438.50
      10 1 438.50
18/03/2025 17:49:33.415 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:49:33.014 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:32.113 4   1 438.50
      4 1 438.50
      4 1 438.50
18/03/2025 17:49:31.706 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:22.854 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:49:20.837 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:18.426 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:15.233 6   1 440.50
      4 1 440.50
      2 1 440.50
      6 1 440.50
18/03/2025 17:49:14.692 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:14.545 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:07.364 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:07.159 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:06.099 4   1 440.00
      4 1 440.00
      4 1 440.00
18/03/2025 17:49:02.936 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:49:02.660 3   1 440.50
      3 1 440.50
      3 1 440.50
18/03/2025 17:48:59.820 40   1 440.50
      4 1 440.50
      36 1 440.50
      40 1 440.50
18/03/2025 17:48:57.576 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:48:56.834 23   1 440.50
      10 1 440.50
      23 1 440.50
      1 1 440.50
      1 1 440.50
      11 1 440.50
18/03/2025 17:48:47.397 38   1 440.50
      38 1 440.50
      38 1 440.50
18/03/2025 17:48:46.325 14   1 440.50
      14 1 440.50
      14 1 440.50
18/03/2025 17:48:46.039 1   1 438.50
      1 1 438.50
      1 1 438.50
18/03/2025 17:48:44.275 2   1 440.50
      2 1 440.50
      2 1 440.50
18/03/2025 17:48:35.550 1   1 439.00
      1 1 439.00
      1 1 439.00
18/03/2025 17:48:31.604 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:48:31.433 5   1 439.00
      5 1 439.00
      5 1 439.00
18/03/2025 17:48:28.607 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 17:48:27.804 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:48:27.772 1   1 440.00
      1 1 440.00
      1 1 440.00
18/03/2025 17:48:26.296 1   1 440.50
      1 1 440.50
      1 1 440.50
18/03/2025 17:48:26.051 11   1 440.50
      1 1 440.50
      10 1 440.50
      11 1 440.50
18/03/2025 17:48:19.842 60   1 440.00
      1 1 440.00
      1 1 440.00
      8 1 440.00
      15 1 440.00
      45 1 440.00
      1 1 440.00
      49 1 440.00
18/03/2025 17:48:15.973 123   1 440.50
      4 1 440.50
      2 1 440.50
      4 1 440.50
      117 1 440.50
      1 1 440.50
      7 1 440.50
      2 1 440.50
      1 1 440.50
      4 1 440.50
      5 1 440.50
      1 1 440.50
      1 1 440.50
      50 1 440.50
      15 1 440.50
      1 1 440.50
      10 1 440.50
      5 1 440.50
      1 1 440.50
      3 1 440.50
      1 1 440.50
      3 1 440.50
      1 1 440.50
      7 1 440.50
18/03/2025 17:47:32.077 120   1 442.50
      40 1 442.50
      120 1 442.50
      32 1 442.50
      6 1 442.50
      10 1 442.50
      32 1 442.50
18/03/2025 17:47:31.736 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:47:30.324 5   1 444.50
      4 1 444.50
      5 1 444.50
      1 1 444.50
18/03/2025 17:47:27.871 3   1 444.50
      2 1 444.50
      1 1 444.50
      3 1 444.50
18/03/2025 17:47:24.973 10   1 443.50
      10 1 443.50
      10 1 443.50
18/03/2025 17:47:23.893 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 17:47:21.831 224   1 443.50
      2 1 443.50
      1 1 443.50
      11 1 443.50
      12 1 443.50
      10 1 443.50
      216 1 443.50
      189 1 443.50
      1 1 443.50
      1 1 443.50
      5 1 443.50
18/03/2025 17:47:04.875 39   1 443.00
      39 1 443.00
      39 1 443.00
18/03/2025 17:47:03.648 6   1 444.50
      6 1 444.50
      2 1 444.50
      4 1 444.50
18/03/2025 17:47:02.041 4   1 443.00
      4 1 443.00
      4 1 443.00
18/03/2025 17:46:58.423 18   1 443.00
      18 1 443.00
      18 1 443.00
18/03/2025 17:46:57.614 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:46:55.398 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:46:49.357 7   1 442.50
      7 1 442.50
      7 1 442.50
18/03/2025 17:46:46.642 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:46:44.240 18   1 442.50
      17 1 442.50
      1 1 442.50
      18 1 442.50
18/03/2025 17:46:43.619 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:46:43.512 1   1 443.00
      1 1 443.00
      1 1 443.00
18/03/2025 17:46:42.627 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:46:37.553 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:46:35.872 5   1 444.50
      5 1 444.50
      5 1 444.50
18/03/2025 17:46:33.915 5   1 443.00
      5 1 443.00
      5 1 443.00
18/03/2025 17:46:32.765 40   1 443.00
      40 1 443.00
      40 1 443.00
18/03/2025 17:46:31.337 5   1 443.00
      5 1 443.00
      5 1 443.00
18/03/2025 17:46:30.122 4   1 444.50
      4 1 444.50
      4 1 444.50
18/03/2025 17:46:24.289 1   1 443.00
      1 1 443.00
      1 1 443.00
18/03/2025 17:46:22.153 3   1 443.00
      3 1 443.00
      3 1 443.00
18/03/2025 17:46:20.166 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:46:19.586 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:46:19.461 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:46:18.856 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:46:18.220 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:46:16.612 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:46:10.201 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:46:09.093 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:46:07.787 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:46:03.643 5   1 443.00
      5 1 443.00
      5 1 443.00
18/03/2025 17:46:03.519 28   1 443.00
      28 1 443.00
      28 1 443.00
18/03/2025 17:46:02.358 29   1 443.00
      10 1 443.00
      29 1 443.00
      19 1 443.00
18/03/2025 17:46:01.863 7   1 443.00
      7 1 443.00
      7 1 443.00
18/03/2025 17:45:58.548 2   1 444.50
      2 1 444.50
      2 1 444.50
18/03/2025 17:45:52.240 2   1 444.50
      2 1 444.50
      2 1 444.50
18/03/2025 17:45:52.087 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:45:49.618 1   1 442.50
      1 1 442.50
      1 1 442.50
18/03/2025 17:45:48.869 1   1 442.50
      1 1 442.50
      1 1 442.50
18/03/2025 17:45:47.663 2   1 444.50
      2 1 444.50
      2 1 444.50
18/03/2025 17:45:44.048 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:45:41.102 5   1 444.50
      5 1 444.50
      5 1 444.50
18/03/2025 17:45:39.747 7   1 444.50
      7 1 444.50
      7 1 444.50
18/03/2025 17:45:37.219 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:45:37.130 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:45:36.999 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:45:35.421 9   1 442.50
      9 1 442.50
      9 1 442.50
18/03/2025 17:45:31.458 3   1 442.50
      3 1 442.50
      3 1 442.50
18/03/2025 17:45:30.153 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:45:28.043 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:45:27.906 25   1 442.50
      25 1 442.50
      25 1 442.50
18/03/2025 17:45:23.812 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:45:19.338 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:45:14.458 5   1 444.50
      5 1 444.50
      5 1 444.50
18/03/2025 17:45:09.506 7   1 444.50
      7 1 444.50
      7 1 444.50
18/03/2025 17:45:07.704 5   1 444.50
      5 1 444.50
      5 1 444.50
18/03/2025 17:45:07.244 10   1 444.50
      10 1 444.50
      10 1 444.50
18/03/2025 17:45:04.649 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:45:04.488 2   1 444.50
      2 1 444.50
      2 1 444.50
18/03/2025 17:45:02.774 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:45:01.068 3   1 442.50
      3 1 442.50
      3 1 442.50
18/03/2025 17:44:59.359 1   1 443.00
      1 1 443.00
      1 1 443.00
18/03/2025 17:44:53.608 12   1 442.50
      10 1 442.50
      12 1 442.50
      2 1 442.50
18/03/2025 17:44:51.362 5   1 444.50
      5 1 444.50
      5 1 444.50
18/03/2025 17:44:48.063 4   1 444.50
      4 1 444.50
      4 1 444.50
18/03/2025 17:44:47.693 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 17:44:45.983 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 17:44:41.015 50   1 444.00
      50 1 444.00
      50 1 444.00
18/03/2025 17:44:36.930 1   1 444.00
      1 1 444.00
      1 1 444.00
18/03/2025 17:44:35.156 30   1 444.00
      30 1 444.00
      30 1 444.00
18/03/2025 17:44:31.310 25   1 442.50
      25 1 442.50
      25 1 442.50
18/03/2025 17:44:30.584 1   1 444.00
      1 1 444.00
      1 1 444.00
18/03/2025 17:44:30.298 10   1 444.00
      10 1 444.00
      10 1 444.00
18/03/2025 17:44:22.840 4   1 444.50
      4 1 444.50
      4 1 444.50
18/03/2025 17:44:22.262 5   1 443.50
      5 1 443.50
      5 1 443.50
18/03/2025 17:44:21.444 4   1 444.50
      3 1 444.50
      4 1 444.50
      1 1 444.50
18/03/2025 17:44:14.960 3   1 444.50
      3 1 444.50
      3 1 444.50
18/03/2025 17:44:11.747 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:44:11.543 20   1 444.50
      20 1 444.50
      20 1 444.50
18/03/2025 17:44:11.168 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 17:44:05.533 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:44:03.618 3   1 443.50
      3 1 443.50
      3 1 443.50
18/03/2025 17:44:02.925 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 17:44:02.194 5   1 444.50
      5 1 444.50
      5 1 444.50
18/03/2025 17:44:01.207 3   1 443.50
      3 1 443.50
      3 1 443.50
18/03/2025 17:44:00.903 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:43:57.842 35   1 444.50
      3 1 444.50
      22 1 444.50
      1 1 444.50
      10 1 444.50
      2 1 444.50
      3 1 444.50
      13 1 444.50
      10 1 444.50
      4 1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:43:28.737 44   1 444.50
      4 1 444.50
      40 1 444.50
      44 1 444.50
18/03/2025 17:43:28.381 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:43:27.708 3   1 444.50
      3 1 444.50
      3 1 444.50
18/03/2025 17:43:27.573 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:43:27.069 2   1 444.50
      2 1 444.50
      2 1 444.50
18/03/2025 17:43:25.610 35   1 443.00
      35 1 443.00
      35 1 443.00
18/03/2025 17:43:24.222 125   1 444.00
      5 1 444.00
      90 1 444.00
      120 1 444.00
      35 1 444.00
18/03/2025 17:43:23.667 5   1 444.50
      5 1 444.50
      5 1 444.50
18/03/2025 17:43:23.440 5   1 444.50
      5 1 444.50
      5 1 444.50
18/03/2025 17:43:21.129 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:43:20.749 6   1 444.50
      6 1 444.50
      6 1 444.50
18/03/2025 17:43:19.466 3   1 444.50
      3 1 444.50
      1 1 444.50
      2 1 444.50
18/03/2025 17:43:19.378 1   1 444.00
      1 1 444.00
      1 1 444.00
18/03/2025 17:42:57.376 4   1 444.50
      4 1 444.50
      4 1 444.50
18/03/2025 17:42:57.058 2   1 444.50
      2 1 444.50
      2 1 444.50
18/03/2025 17:42:55.729 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:42:52.742 16   1 444.50
      16 1 444.50
      16 1 444.50
18/03/2025 17:42:49.419 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:42:48.999 5   1 444.50
      5 1 444.50
      5 1 444.50
18/03/2025 17:42:48.917 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:42:47.243 6   1 444.50
      6 1 444.50
      6 1 444.50
18/03/2025 17:42:43.180 1   1 443.00
      1 1 443.00
      1 1 443.00
18/03/2025 17:42:42.241 10   1 443.00
      10 1 443.00
      10 1 443.00
18/03/2025 17:42:40.539 6   1 444.50
      1 1 444.50
      6 1 444.50
      5 1 444.50
18/03/2025 17:42:37.823 10   1 444.50
      10 1 444.50
      10 1 444.50
18/03/2025 17:42:36.121 1   1 443.00
      1 1 443.00
      1 1 443.00
18/03/2025 17:42:35.481 2   1 443.00
      2 1 443.00
      2 1 443.00
18/03/2025 17:42:33.809 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:42:33.104 1   1 443.00
      1 1 443.00
      1 1 443.00
18/03/2025 17:42:31.698 4   1 443.00
      4 1 443.00
      4 1 443.00
18/03/2025 17:42:30.044 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:42:23.738 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:42:21.625 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:42:15.321 14   1 444.50
      14 1 444.50
      14 1 444.50
18/03/2025 17:42:14.958 5   1 443.00
      5 1 443.00
      5 1 443.00
18/03/2025 17:42:12.483 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:42:11.860 2   1 444.50
      2 1 444.50
      2 1 444.50
18/03/2025 17:42:10.721 6   1 444.50
      6 1 444.50
      6 1 444.50
18/03/2025 17:42:09.076 2   1 444.50
      2 1 444.50
      2 1 444.50
18/03/2025 17:42:08.582 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:42:07.065 3   1 444.50
      3 1 444.50
      3 1 444.50
18/03/2025 17:42:01.094 8   1 442.50
      8 1 442.50
      3 1 442.50
      5 1 442.50
18/03/2025 17:42:00.486 2   1 444.50
      2 1 444.50
      2 1 444.50
18/03/2025 17:41:57.366 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:41:57.059 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:41:53.896 2   1 444.50
      2 1 444.50
      2 1 444.50
18/03/2025 17:41:52.309 177   1 444.00
      100 1 444.00
      77 1 444.00
      177 1 444.00
18/03/2025 17:41:47.307 40   1 443.50
      40 1 443.50
      5 1 443.50
      31 1 443.50
      4 1 443.50
18/03/2025 17:41:46.916 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 17:41:46.803 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 17:41:45.086 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 17:41:43.616 10   1 442.50
      10 1 442.50
      10 1 442.50
18/03/2025 17:41:39.249 202   1 443.00
      50 1 443.00
      1 1 443.00
      50 1 443.00
      2 1 443.00
      5 1 443.00
      9 1 443.00
      10 1 443.00
      1 1 443.00
      1 1 443.00
      1 1 443.00
      2 1 443.00
      1 1 443.00
      200 1 443.00
      1 1 443.00
      6 1 443.00
      1 1 443.00
      19 1 443.00
      7 1 443.00
      2 1 443.00
      1 1 443.00
      34 1 443.00
18/03/2025 17:40:47.107 42   1 443.50
      42 1 443.50
      2 1 443.50
      40 1 443.50
18/03/2025 17:40:41.646 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 17:40:41.258 2   1 441.50
      2 1 441.50
      2 1 441.50
18/03/2025 17:40:40.627 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 17:40:39.373 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 17:40:37.421 4   1 441.50
      4 1 441.50
      4 1 441.50
18/03/2025 17:40:36.444 8   1 443.50
      2 1 443.50
      3 1 443.50
      5 1 443.50
      3 1 443.50
      3 1 443.50
18/03/2025 17:40:22.328 40   1 443.50
      40 1 443.50
      40 1 443.50
18/03/2025 17:40:21.620 4   1 443.50
      4 1 443.50
      4 1 443.50
18/03/2025 17:40:20.023 2   1 443.50
      2 1 443.50
      2 1 443.50
18/03/2025 17:40:19.756 5   1 443.00
      5 1 443.00
      5 1 443.00
18/03/2025 17:40:19.210 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 17:40:17.922 1   1 441.50
      1 1 441.50
      1 1 441.50
18/03/2025 17:40:12.771 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 17:40:12.406 2   1 441.50
      2 1 441.50
      2 1 441.50
18/03/2025 17:40:12.032 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 17:40:11.963 15   1 443.50
      15 1 443.50
      15 1 443.50
18/03/2025 17:40:07.637 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 17:40:00.382 4   1 444.50
      4 1 444.50
      4 1 444.50
18/03/2025 17:39:56.492 5   1 442.00
      5 1 442.00
      1 1 442.00
      4 1 442.00
18/03/2025 17:39:50.618 5   1 444.50
      5 1 444.50
      5 1 444.50
18/03/2025 17:39:49.895 3   1 442.00
      3 1 442.00
      2 1 442.00
      1 1 442.00
18/03/2025 17:39:43.693 2   1 444.50
      2 1 444.50
      2 1 444.50
18/03/2025 17:39:37.839 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:39:34.590 125   1 444.00
      1 1 444.00
      1 1 444.00
      100 1 444.00
      2 1 444.00
      119 1 444.00
      23 1 444.00
      4 1 444.00
18/03/2025 17:39:21.788 13   1 443.50
      13 1 443.50
      13 1 443.50
18/03/2025 17:39:14.668 5   1 443.50
      5 1 443.50
      5 1 443.50
18/03/2025 17:39:13.279 1   1 443.50
      1 1 443.50
      1 1 443.50
18/03/2025 17:39:11.633 4   1 443.50
      4 1 443.50
      4 1 443.50
18/03/2025 17:39:10.625 23   1 443.50
      13 1 443.50
      23 1 443.50
      10 1 443.50
18/03/2025 17:39:08.319 14   1 443.50
      14 1 443.50
      14 1 443.50
18/03/2025 17:39:04.454 1   1 444.00
      1 1 444.00
      1 1 444.00
18/03/2025 17:39:04.385 80   1 444.00
      80 1 444.00
      40 1 444.00
      40 1 444.00
18/03/2025 17:39:01.397 5   1 442.00
      5 1 442.00
      1 1 442.00
      4 1 442.00
18/03/2025 17:38:59.223 20   1 444.50
      20 1 444.50
      20 1 444.50
18/03/2025 17:38:58.970 10   1 444.50
      10 1 444.50
      10 1 444.50
18/03/2025 17:38:56.684 40   1 444.50
      40 1 444.50
      40 1 444.50
18/03/2025 17:38:56.361 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:38:55.656 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:38:55.375 10   1 443.50
      10 1 443.50
      10 1 443.50
18/03/2025 17:38:55.292 15   1 444.00
      15 1 444.00
      10 1 444.00
      5 1 444.00
18/03/2025 17:38:55.155 1   1 442.00
      1 1 442.00
      1 1 442.00
18/03/2025 17:38:55.052 1   1 444.50
      1 1 444.50
      1 1 444.50
18/03/2025 17:38:54.712 16   1 444.50
      16 1 444.50
      16 1 444.50
18/03/2025 17:38:53.674 6   1 444.50
      6 1 444.50
      6 1 444.50
18/03/2025 17:38:52.978 20   1 444.50
      20 1 444.50
      20 1 444.50
18/03/2025 17:38:52.879 20   1 445.00
      20 1 445.00
      20 1 445.00
18/03/2025 17:38:52.734 7   1 445.00
      7 1 445.00
      7 1 445.00
18/03/2025 17:38:52.451 2   1 447.50
      1 1 447.50
      1 1 447.50
      2 1 447.50
18/03/2025 17:38:51.023 29   1 446.00
      29 1 446.00
      29 1 446.00
18/03/2025 17:38:48.947 20   1 446.00
      20 1 446.00
      6 1 446.00
      5 1 446.00
      9 1 446.00
18/03/2025 17:38:46.523 2   1 446.00
      2 1 446.00
      2 1 446.00
18/03/2025 17:38:43.781 3   1 446.00
      3 1 446.00
      3 1 446.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)