Tradegate Exchange

RENK Group AG

6434

2800

39.905

Date	Time	Volume	Order Volume	Price
07/04/2025	18:19:01.689	300		39.905
			300	39.905
			300	39.905
07/04/2025	18:18:59.486	100		39.905
			100	39.905
			100	39.905
07/04/2025	18:18:47.935	76		39.905
			76	39.905
			76	39.905
07/04/2025	18:18:47.743	325		39.905
			300	39.905
			25	39.905
			325	39.905
07/04/2025	18:18:10.477	399		39.805
			99	39.805
			300	39.805
			399	39.805
07/04/2025	18:17:56.625	100		39.805
			100	39.805
			1	39.805
			99	39.805
07/04/2025	18:17:54.143	99		40.00
			99	40.00
			99	40.00
07/04/2025	18:17:29.234	55		39.805
			55	39.805
			55	39.805
07/04/2025	18:17:25.529	1 437		39.85
			200	39.85
			15	39.85
			50	39.85
			830	39.85
			1 138	39.85
			542	39.85
			99	39.85
07/04/2025	18:17:21.709	1 550		40.00
			120	40.00
			10	40.00
			100	40.00
			25	40.00
			20	40.00
			100	40.00
			125	40.00
			840	40.00
			1 500	40.00
			100	40.00
			10	40.00
			100	40.00
			50	40.00
07/04/2025	18:17:16.350	1 560		40.08
			50	40.08
			80	40.08
			100	40.08
			25	40.08
			1 560	40.08
			1 305	40.08
07/04/2025	18:16:54.832	155		40.105
			155	40.105
			155	40.105
07/04/2025	18:16:54.594	315		40.105
			40	40.105
			30	40.105
			40	40.105
			235	40.105
			285	40.105
07/04/2025	18:16:54.481	610		40.295
			170	40.295
			50	40.295
			100	40.295
			100	40.295
			25	40.295
			65	40.295
			12	40.295
			498	40.295
			100	40.295
			100	40.295
07/04/2025	18:14:52.379	330		40.50
			30	40.50
			300	40.50
			330	40.50
07/04/2025	18:14:38.858	25		40.305
			25	40.305
			25	40.305
07/04/2025	18:14:33.388	50		40.50
			50	40.50
			50	40.50
07/04/2025	18:14:22.443	400		40.305
			300	40.305
			400	40.305
			100	40.305
07/04/2025	18:12:55.975	150		40.38
			30	40.38
			120	40.38
			150	40.38
07/04/2025	18:12:45.725	1		40.70
			1	40.70
			1	40.70
07/04/2025	18:11:58.709	50		40.60
			50	40.60
			50	40.60
07/04/2025	18:10:44.955	15		40.70
			15	40.70
			15	40.70
07/04/2025	18:10:24.629	300		40.60
			300	40.60
			300	40.60
07/04/2025	18:09:15.643	120		40.795
			20	40.795
			100	40.795
			120	40.795
07/04/2025	18:07:37.942	130		40.895
			130	40.895
			130	40.895
07/04/2025	18:07:32.352	100		40.895
			100	40.895
			100	40.895
07/04/2025	18:07:30.601	1		40.60
			1	40.60
			1	40.60
07/04/2025	18:07:02.331	300		40.60
			300	40.60
			300	40.60
07/04/2025	18:06:52.239	300		40.60
			300	40.60
			30	40.60
			270	40.60
07/04/2025	18:06:47.249	3		41.04
			3	41.04
			3	41.04
07/04/2025	18:06:00.227	130		40.625
			100	40.625
			130	40.625
			30	40.625
07/04/2025	18:05:32.798	146		40.60
			146	40.60
			146	40.60
07/04/2025	18:05:11.421	300		40.60
			300	40.60
			300	40.60
07/04/2025	18:05:05.041	152		41.065
			2	41.065
			50	41.065
			152	41.065
			100	41.065
07/04/2025	18:05:05.023	300		41.06
			300	41.06
			100	41.06
			200	41.06
07/04/2025	18:03:08.071	300		40.60
			300	40.60
			300	40.60
07/04/2025	18:03:07.996	300		40.60
			300	40.60
			100	40.60
			178	40.60
			22	40.60
07/04/2025	18:03:04.518	25		41.055
			25	41.055
			25	41.055
07/04/2025	18:02:59.532	100		41.055
			100	41.055
			100	41.055
07/04/2025	18:01:39.323	73		41.065
			73	41.065
			73	41.065
07/04/2025	18:00:20.871	200		41.07
			200	41.07
			113	41.07
			87	41.07
07/04/2025	17:58:43.706	200		40.60
			200	40.60
			200	40.60
07/04/2025	17:58:12.966	3		40.60
			3	40.60
			3	40.60
07/04/2025	17:58:12.386	100		40.60
			100	40.60
			50	40.60
			50	40.60
07/04/2025	17:58:08.893	50		41.07
			50	41.07
			50	41.07
07/04/2025	17:58:02.934	15		41.07
			15	41.07
			15	41.07
07/04/2025	17:57:51.829	1		41.07
			1	41.07
			1	41.07
07/04/2025	17:57:50.823	6		41.07
			6	41.07
			6	41.07
07/04/2025	17:57:43.573	50		40.995
			50	40.995
			30	40.995
			20	40.995
07/04/2025	17:57:37.818	5		40.995
			5	40.995
			5	40.995
07/04/2025	17:57:25.253	8		40.995
			8	40.995
			8	40.995
07/04/2025	17:57:11.138	10		40.995
			10	40.995
			10	40.995
07/04/2025	17:56:08.855	9		40.60
			9	40.60
			4	40.60
			5	40.60
07/04/2025	17:55:43.316	300		40.80
			300	40.80
			300	40.80
07/04/2025	17:55:24.381	15		41.07
			15	41.07
			15	41.07
07/04/2025	17:54:51.182	900		41.095
			900	41.095
			900	41.095
07/04/2025	17:54:36.741	300		41.105
			300	41.105
			300	41.105
07/04/2025	17:54:34.408	300		41.105
			300	41.105
			300	41.105
07/04/2025	17:54:34.167	50		41.355
			50	41.355
			50	41.355
07/04/2025	17:54:24.972	4		41.355
			4	41.355
			4	41.355
07/04/2025	17:54:01.867	300		41.105
			300	41.105
			30	41.105
			270	41.105
07/04/2025	17:53:58.769	75		41.355
			75	41.355
			75	41.355
07/04/2025	17:53:18.482	200		41.355
			200	41.355
			150	41.355
			50	41.355
07/04/2025	17:53:16.834	40		41.355
			40	41.355
			40	41.355
07/04/2025	17:53:13.132	200		41.105
			121	41.105
			200	41.105
			53	41.105
			26	41.105
07/04/2025	17:51:57.582	300		41.105
			300	41.105
			300	41.105
07/04/2025	17:51:38.865	300		41.105
			300	41.105
			100	41.105
			200	41.105
07/04/2025	17:51:26.981	5		41.365
			5	41.365
			5	41.365
07/04/2025	17:51:00.303	300		41.105
			100	41.105
			200	41.105
			300	41.105
07/04/2025	17:50:21.651	50		41.105
			50	41.105
			50	41.105
07/04/2025	17:49:33.636	300		41.105
			300	41.105
			300	41.105
07/04/2025	17:49:32.045	150		41.105
			150	41.105
			150	41.105
07/04/2025	17:49:23.635	300		41.105
			300	41.105
			300	41.105
07/04/2025	17:49:13.634	300		41.105
			300	41.105
			300	41.105
07/04/2025	17:49:03.628	300		41.105
			300	41.105
			300	41.105
07/04/2025	17:49:03.000	455		41.365
			255	41.365
			100	41.365
			455	41.365
			100	41.365
07/04/2025	17:49:02.925	148		41.26
			24	41.26
			148	41.26
			124	41.26
07/04/2025	17:48:54.886	390		41.105
			100	41.105
			50	41.105
			90	41.105
			240	41.105
			300	41.105
07/04/2025	17:46:43.618	300		41.105
			300	41.105
			300	41.105
07/04/2025	17:46:33.612	300		41.105
			300	41.105
			300	41.105
07/04/2025	17:46:15.440	300		41.10
			300	41.10
			300	41.10
07/04/2025	17:46:06.684	15		41.10
			15	41.10
			15	41.10
07/04/2025	17:45:55.284	3		41.10
			3	41.10
			3	41.10
07/04/2025	17:45:22.179	100		41.10
			100	41.10
			100	41.10
07/04/2025	17:45:06.253	1		41.10
			1	41.10
			1	41.10
07/04/2025	17:44:44.067	50		40.645
			6	40.645
			50	40.645
			44	40.645
07/04/2025	17:44:31.392	120		41.10
			105	41.10
			15	41.10
			120	41.10
07/04/2025	17:44:20.806	10		41.10
			10	41.10
			10	41.10
07/04/2025	17:43:41.093	100		41.10
			100	41.10
			100	41.10
07/04/2025	17:43:11.116	50		41.10
			50	41.10
			50	41.10
07/04/2025	17:43:03.530	50		41.10
			50	41.10
			50	41.10
07/04/2025	17:42:24.172	1 936		41.00
			300	41.00
			86	41.00
			1 250	41.00
			300	41.00
			1 916	41.00
			20	41.00
07/04/2025	17:40:37.972	400		40.20
			400	40.20
			400	40.20
07/04/2025	17:40:34.818	110		40.20
			110	40.20
			110	40.20
07/04/2025	17:40:32.466	200		40.20
			200	40.20
			200	40.20
07/04/2025	17:40:28.546	499		40.19
			499	40.19
			499	40.19
07/04/2025	17:40:23.427	348		40.185
			348	40.185
			348	40.185
07/04/2025	17:40:23.309	182		40.185
			3	40.185
			169	40.185
			182	40.185
			10	40.185
07/04/2025	17:40:22.324	499		40.185
			499	40.185
			499	40.185
07/04/2025	17:40:21.517	499		40.185
			499	40.185
			331	40.185
			168	40.185
07/04/2025	17:40:20.846	559		40.185
			1	40.185
			13	40.185
			45	40.185
			500	40.185
			559	40.185
07/04/2025	17:37:36.336	822		40.185
			50	40.185
			19	40.185
			25	40.185
			95	40.185
			102	40.185
			25	40.185
			35	40.185
			20	40.185
			300	40.185
			2	40.185
			74	40.185
			2	40.185
			19	40.185
			150	40.185
			500	40.185
			206	40.185
			20	40.185
07/04/2025	17:29:54.652	100		40.20
			100	40.20
			100	40.20
07/04/2025	17:29:54.299	150		40.12
			150	40.12
			150	40.12
07/04/2025	17:29:50.956	150		40.15
			150	40.15
			150	40.15
07/04/2025	17:29:50.575	150		40.15
			150	40.15
			150	40.15
07/04/2025	17:29:16.855	150		40.15
			150	40.15
			150	40.15
07/04/2025	17:29:15.712	10		40.145
			10	40.145
			10	40.145
07/04/2025	17:29:10.496	50		40.185
			50	40.185
			50	40.185
07/04/2025	17:28:35.928	50		40.24
			50	40.24
			50	40.24
07/04/2025	17:28:31.887	20		40.315
			20	40.315
			20	40.315
07/04/2025	17:28:17.673	1		40.33
			1	40.33
			1	40.33
07/04/2025	17:28:03.563	95		40.195
			15	40.195
			80	40.195
			95	40.195
07/04/2025	17:28:03.496	30		40.195
			30	40.195
			30	40.195
07/04/2025	17:27:55.720	100		40.42
			100	40.42
			100	40.42
07/04/2025	17:27:55.623	86		40.45
			86	40.45
			86	40.45
07/04/2025	17:27:30.652	145		40.50
			145	40.50
			120	40.50
			25	40.50
07/04/2025	17:27:26.841	250		40.50
			50	40.50
			200	40.50
			100	40.50
			150	40.50
07/04/2025	17:27:21.607	150		40.50
			100	40.50
			50	40.50
			150	40.50
07/04/2025	17:27:17.802	62		40.525
			62	40.525
			62	40.525
07/04/2025	17:27:05.163	100		40.55
			100	40.55
			100	40.55
07/04/2025	17:26:58.821	30		40.565
			30	40.565
			30	40.565
07/04/2025	17:26:13.313	30		40.73
			30	40.73
			30	40.73
07/04/2025	17:25:05.130	150		40.655
			150	40.655
			150	40.655
07/04/2025	17:25:02.906	19		40.665
			19	40.665
			19	40.665
07/04/2025	17:24:35.519	100		40.71
			100	40.71
			100	40.71
07/04/2025	17:24:20.951	1 960		40.585
			1 960	40.585
			1 960	40.585
07/04/2025	17:24:08.050	150		40.555
			150	40.555
			150	40.555
07/04/2025	17:23:48.785	150		40.555
			150	40.555
			150	40.555
07/04/2025	17:23:41.901	260		40.555
			260	40.555
			150	40.555
			100	40.555
			10	40.555
07/04/2025	17:22:38.978	330		40.555
			100	40.555
			150	40.555
			80	40.555
			330	40.555
07/04/2025	17:21:41.947	150		40.625
			150	40.625
			150	40.625
07/04/2025	17:21:30.556	251		40.895
			250	40.895
			150	40.895
			1	40.895
			101	40.895
07/04/2025	17:21:00.499	150		40.895
			150	40.895
			150	40.895
07/04/2025	17:20:55.473	100		40.87
			100	40.87
			100	40.87
07/04/2025	17:20:44.592	300		40.84
			300	40.84
			300	40.84
07/04/2025	17:19:42.658	60		40.78
			60	40.78
			60	40.78
07/04/2025	17:19:39.673	30		40.67
			30	40.67
			30	40.67
07/04/2025	17:19:39.223	2		40.67
			2	40.67
			2	40.67
07/04/2025	17:19:36.651	90		40.645
			90	40.645
			90	40.645
07/04/2025	17:19:31.187	507		40.74
			7	40.74
			50	40.74
			357	40.74
			450	40.74
			150	40.74
07/04/2025	17:18:57.879	150		40.74
			150	40.74
			150	40.74
07/04/2025	17:18:46.448	150		40.74
			150	40.74
			150	40.74
07/04/2025	17:18:08.638	10		40.75
			10	40.75
			10	40.75
07/04/2025	17:17:57.000	130		40.75
			130	40.75
			130	40.75
07/04/2025	17:17:44.684	150		40.74
			150	40.74
			150	40.74
07/04/2025	17:17:40.264	150		40.74
			150	40.74
			150	40.74
07/04/2025	17:17:40.033	150		40.74
			150	40.74
			150	40.74
07/04/2025	17:17:38.287	150		40.74
			150	40.74
			150	40.74
07/04/2025	17:17:38.032	40		40.90
			40	40.90
			40	40.90
07/04/2025	17:17:10.021	445		40.90
			445	40.90
			245	40.90
			200	40.90
07/04/2025	17:16:48.373	122		41.05
			1	41.05
			121	41.05
			122	41.05
07/04/2025	17:16:04.675	21		40.74
			21	40.74
			21	40.74
07/04/2025	17:16:04.662	75		40.74
			75	40.74
			75	40.74
07/04/2025	17:16:04.633	835		41.00
			15	41.00
			50	41.00
			5	41.00
			820	41.00
			300	41.00
			100	41.00
			180	41.00
			200	41.00
07/04/2025	17:14:56.179	100		41.05
			100	41.05
			100	41.05
07/04/2025	17:14:56.045	100		41.19
			100	41.19
			100	41.19
07/04/2025	17:14:48.604	50		41.19
			50	41.19
			50	41.19
07/04/2025	17:14:48.509	93		41.20
			93	41.20
			93	41.20
07/04/2025	17:14:31.121	150		41.20
			150	41.20
			150	41.20
07/04/2025	17:14:08.570	15		41.37
			15	41.37
			15	41.37
07/04/2025	17:14:03.797	15		41.295
			15	41.295
			15	41.295
07/04/2025	17:13:43.469	20		41.29
			20	41.29
			20	41.29
07/04/2025	17:13:16.537	30		41.37
			30	41.37
			30	41.37
07/04/2025	17:13:16.347	146		41.37
			146	41.37
			146	41.37
07/04/2025	17:12:47.762	60		41.19
			60	41.19
			60	41.19
07/04/2025	17:12:47.693	110		41.19
			10	41.19
			110	41.19
			100	41.19
07/04/2025	17:12:06.269	150		41.16
			150	41.16
			150	41.16
07/04/2025	17:11:55.629	38		41.235
			38	41.235
			38	41.235
07/04/2025	17:11:52.970	100		41.24
			100	41.24
			100	41.24
07/04/2025	17:11:44.080	4		41.205
			4	41.205
			4	41.205
07/04/2025	17:10:37.194	50		41.265
			50	41.265
			50	41.265
07/04/2025	17:10:32.454	21		41.175
			21	41.175
			21	41.175
07/04/2025	17:10:03.505	4		41.265
			4	41.265
			4	41.265
07/04/2025	17:10:01.545	50		41.265
			50	41.265
			50	41.265
07/04/2025	17:09:57.241	150		41.265
			150	41.265
			150	41.265
07/04/2025	17:09:56.842	150		41.265
			150	41.265
			150	41.265
07/04/2025	17:09:47.992	150		41.255
			150	41.255
			150	41.255
07/04/2025	17:09:25.554	30		41.24
			30	41.24
			30	41.24
07/04/2025	17:09:22.286	21		41.30
			21	41.30
			21	41.30
07/04/2025	17:09:16.827	30		41.365
			30	41.365
			30	41.365
07/04/2025	17:09:00.451	50		41.355
			50	41.355
			50	41.355
07/04/2025	17:08:58.729	132		41.355
			50	41.355
			50	41.355
			11	41.355
			1	41.355
			132	41.355
			20	41.355
07/04/2025	17:08:58.375	150		41.35
			150	41.35
			150	41.35
07/04/2025	17:08:58.015	350		41.35
			350	41.35
			350	41.35
07/04/2025	17:08:57.663	150		41.335
			150	41.335
			150	41.335
07/04/2025	17:08:19.925	150		41.27
			150	41.27
			150	41.27
07/04/2025	17:07:21.725	150		41.24
			150	41.24
			150	41.24
07/04/2025	17:07:21.602	3		41.23
			3	41.23
			3	41.23
07/04/2025	17:07:16.109	25		41.05
			25	41.05
			25	41.05
07/04/2025	17:07:05.409	13		41.25
			13	41.25
			13	41.25
07/04/2025	17:07:01.293	150		41.46
			150	41.46
			150	41.46
07/04/2025	17:07:00.308	150		41.46
			150	41.46
			150	41.46
07/04/2025	17:07:00.233	160		41.465
			25	41.465
			60	41.465
			135	41.465
			100	41.465
07/04/2025	17:06:20.410	100		41.465
			100	41.465
			100	41.465
07/04/2025	17:06:20.012	75		41.465
			75	41.465
			75	41.465
07/04/2025	17:06:15.434	385		41.57
			100	41.57
			30	41.57
			200	41.57
			250	41.57
			5	41.57
			150	41.57
			35	41.57
07/04/2025	17:05:53.198	150		41.57
			150	41.57
			150	41.57
07/04/2025	17:05:45.697	50		41.60
			50	41.60
			50	41.60
07/04/2025	17:05:45.433	205		41.76
			5	41.76
			100	41.76
			100	41.76
			200	41.76
			5	41.76
07/04/2025	17:04:24.483	150		41.76
			150	41.76
			150	41.76
07/04/2025	17:04:24.356	85		41.765
			4	41.765
			81	41.765
			15	41.765
			70	41.765
07/04/2025	17:03:44.353	150		41.765
			150	41.765
			150	41.765
07/04/2025	17:02:54.882	35		41.56
			35	41.56
			35	41.56
07/04/2025	17:02:46.966	110		41.50
			110	41.50
			110	41.50
07/04/2025	17:02:41.378	150		41.50
			40	41.50
			150	41.50
			25	41.50
			85	41.50
07/04/2025	17:02:28.825	150		41.345
			150	41.345
			150	41.345
07/04/2025	17:02:16.480	3		41.445
			3	41.445
			3	41.445
07/04/2025	17:02:11.233	1		41.47
			1	41.47
			1	41.47
07/04/2025	17:01:58.957	10		41.445
			10	41.445
			10	41.445
07/04/2025	17:01:32.230	13		41.44
			13	41.44
			13	41.44
07/04/2025	17:01:27.420	81		41.35
			81	41.35
			81	41.35
07/04/2025	17:00:35.484	30		41.26
			30	41.26
			30	41.26
07/04/2025	17:00:15.508	12		41.335
			12	41.335
			12	41.335
07/04/2025	17:00:04.703	12		41.225
			12	41.225
			12	41.225
07/04/2025	16:59:58.639	90		41.22
			25	41.22
			65	41.22
			90	41.22
07/04/2025	16:59:30.678	13		41.09
			13	41.09
			13	41.09
07/04/2025	16:59:14.804	24		41.065
			24	41.065
			24	41.065
07/04/2025	16:59:12.852	3		41.01
			3	41.01
			3	41.01
07/04/2025	16:58:50.787	1		40.995
			1	40.995
			1	40.995
07/04/2025	16:58:15.086	30		40.96
			30	40.96
			30	40.96
07/04/2025	16:57:45.452	70		41.00
			70	41.00
			70	41.00
07/04/2025	16:57:41.294	1 000		41.10
			1 000	41.10
			50	41.10
			800	41.10
			150	41.10
07/04/2025	16:56:30.986	211		41.03
			200	41.03
			11	41.03
			150	41.03
			61	41.03
07/04/2025	16:55:41.632	150		41.03
			150	41.03
			150	41.03
07/04/2025	16:55:25.486	150		41.03
			150	41.03
			150	41.03
07/04/2025	16:54:50.257	14		41.12
			14	41.12
			14	41.12
07/04/2025	16:54:34.457	50		41.13
			50	41.13
			50	41.13
07/04/2025	16:54:26.493	20		41.18
			20	41.18
			20	41.18
07/04/2025	16:54:18.966	1		41.025
			1	41.025
			1	41.025
07/04/2025	16:53:56.579	3		40.865
			3	40.865
			3	40.865
07/04/2025	16:53:51.501	18		40.86
			18	40.86
			18	40.86
07/04/2025	16:53:50.318	7		40.86
			7	40.86
			7	40.86
07/04/2025	16:53:46.112	1		40.885
			1	40.885
			1	40.885
07/04/2025	16:53:43.622	4		40.885
			4	40.885
			4	40.885
07/04/2025	16:53:42.326	14		40.97
			14	40.97
			14	40.97
07/04/2025	16:53:41.134	7		40.885
			7	40.885
			7	40.885
07/04/2025	16:53:40.237	12		40.97
			12	40.97
			12	40.97
07/04/2025	16:53:23.868	150		40.80
			150	40.80
			150	40.80
07/04/2025	16:53:22.949	80		40.75
			80	40.75
			80	40.75
07/04/2025	16:52:53.122	200		40.70
			200	40.70
			200	40.70
07/04/2025	16:52:16.767	50		40.75
			50	40.75
			50	40.75
07/04/2025	16:52:16.373	15		40.76
			15	40.76
			15	40.76
07/04/2025	16:51:27.674	50		40.70
			50	40.70
			50	40.70
07/04/2025	16:51:21.793	41		40.65
			41	40.65
			41	40.65
07/04/2025	16:51:07.632	9		40.575
			9	40.575
			9	40.575
07/04/2025	16:51:07.224	130		40.575
			130	40.575
			130	40.575
07/04/2025	16:51:06.004	20		40.65
			20	40.65
			20	40.65
07/04/2025	16:51:03.197	100		40.63
			100	40.63
			75	40.63
			25	40.63
07/04/2025	16:51:02.899	10		40.70
			10	40.70
			10	40.70
07/04/2025	16:49:30.938	150		40.70
			150	40.70
			150	40.70
07/04/2025	16:49:30.817	308		40.74
			50	40.74
			108	40.74
			200	40.74
			108	40.74
			150	40.74
07/04/2025	16:48:20.722	3		40.645
			3	40.645
			3	40.645
07/04/2025	16:48:20.415	130		40.645
			130	40.645
			130	40.645
07/04/2025	16:48:20.310	2		40.645
			2	40.645
			2	40.645
07/04/2025	16:48:19.612	1		40.645
			1	40.645
			1	40.645
07/04/2025	16:48:17.942	2		40.61
			2	40.61
			2	40.61
07/04/2025	16:48:16.831	25		40.71
			25	40.71
			25	40.71
07/04/2025	16:48:13.843	1		40.62
			1	40.62
			1	40.62
07/04/2025	16:48:13.080	2		40.56
			2	40.56
			2	40.56
07/04/2025	16:48:07.624	7		40.525
			7	40.525
			7	40.525
07/04/2025	16:48:07.207	2		40.525
			2	40.525
			2	40.525
07/04/2025	16:47:51.146	3		40.555
			3	40.555
			3	40.555
07/04/2025	16:47:50.813	100		40.555
			100	40.555
			100	40.555
07/04/2025	16:47:48.248	1		40.555
			1	40.555
			1	40.555
07/04/2025	16:47:44.261	8		40.565
			8	40.565
			8	40.565
07/04/2025	16:47:41.989	3		40.555
			3	40.555
			3	40.555
07/04/2025	16:47:37.726	4		40.545
			4	40.545
			4	40.545
07/04/2025	16:47:27.732	30		40.61
			30	40.61
			30	40.61
07/04/2025	16:47:23.453	25		40.62
			25	40.62
			25	40.62
07/04/2025	16:47:14.181	200		40.57
			50	40.57
			150	40.57
			200	40.57
07/04/2025	16:47:10.405	150		40.57
			150	40.57
			150	40.57
07/04/2025	16:47:10.348	150		40.57
			150	40.57
			150	40.57
07/04/2025	16:47:10.214	150		40.70
			150	40.70
			25	40.70
			125	40.70
07/04/2025	16:47:10.114	80		40.72
			80	40.72
			80	40.72
07/04/2025	16:46:38.112	50		40.705
			50	40.705
			50	40.705
07/04/2025	16:46:38.053	150		40.705
			150	40.705
			150	40.705
07/04/2025	16:46:36.004	30		40.755
			30	40.755
			30	40.755
07/04/2025	16:46:15.581	33		40.845
			33	40.845
			33	40.845
07/04/2025	16:46:10.059	80		40.855
			80	40.855
			80	40.855
07/04/2025	16:46:06.279	40		40.855
			40	40.855
			40	40.855
07/04/2025	16:46:04.730	11		40.86
			11	40.86
			11	40.86
07/04/2025	16:45:58.812	50		40.86
			50	40.86
			50	40.86
07/04/2025	16:45:58.778	50		40.86
			50	40.86
			50	40.86
07/04/2025	16:45:58.670	50		40.75
			50	40.75
			50	40.75
07/04/2025	16:45:58.416	200		40.81
			50	40.81
			150	40.81
			200	40.81
07/04/2025	16:44:38.473	150		40.84
			150	40.84
			150	40.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 248.50
Ask: 1 251.00
Volume: 360 964
+5.89%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 18:19:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice