Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2097
1852
132,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.03.2025 | 20:42:57,929 | 3 | 132,06 | |
| 3 | 132,06 | |||
| 3 | 132,06 | |||
| 05.03.2025 | 20:42:42,083 | 53 | 132,12 | |
| 53 | 132,12 | |||
| 53 | 132,12 | |||
| 05.03.2025 | 20:41:24,988 | 426 | 131,90 | |
| 426 | 131,90 | |||
| 386 | 131,90 | |||
| 40 | 131,90 | |||
| 05.03.2025 | 20:40:37,120 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 05.03.2025 | 20:38:01,788 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 05.03.2025 | 20:37:41,745 | 151 | 131,92 | |
| 151 | 131,92 | |||
| 151 | 131,92 | |||
| 05.03.2025 | 20:37:33,839 | 25 | 131,72 | |
| 25 | 131,72 | |||
| 25 | 131,72 | |||
| 05.03.2025 | 20:37:19,573 | 106 | 132,04 | |
| 106 | 132,04 | |||
| 106 | 132,04 | |||
| 05.03.2025 | 20:36:26,746 | 83 | 132,00 | |
| 83 | 132,00 | |||
| 75 | 132,00 | |||
| 8 | 132,00 | |||
| 05.03.2025 | 20:36:08,125 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 05.03.2025 | 20:35:03,728 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 05.03.2025 | 20:34:18,530 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 05.03.2025 | 20:34:07,755 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 05.03.2025 | 20:33:59,745 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 05.03.2025 | 20:33:46,020 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 05.03.2025 | 20:33:41,969 | 150 | 132,08 | |
| 150 | 132,08 | |||
| 150 | 132,08 | |||
| 05.03.2025 | 20:30:28,564 | 15 | 132,10 | |
| 15 | 132,10 | |||
| 15 | 132,10 | |||
| 05.03.2025 | 20:30:17,926 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 05.03.2025 | 20:30:07,862 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 05.03.2025 | 20:30:07,554 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 05.03.2025 | 20:30:04,222 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 05.03.2025 | 20:29:07,949 | 16 | 132,10 | |
| 16 | 132,10 | |||
| 16 | 132,10 | |||
| 05.03.2025 | 20:29:07,150 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 05.03.2025 | 20:28:46,316 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 05.03.2025 | 20:27:42,163 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 05.03.2025 | 20:27:37,013 | 23 | 131,96 | |
| 23 | 131,96 | |||
| 23 | 131,96 | |||
| 05.03.2025 | 20:27:06,220 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 05.03.2025 | 20:27:05,476 | 47 | 132,20 | |
| 47 | 132,20 | |||
| 47 | 132,20 | |||
| 05.03.2025 | 20:24:32,187 | 8 | 132,30 | |
| 8 | 132,30 | |||
| 8 | 132,30 | |||
| 05.03.2025 | 20:24:27,798 | 20 | 132,12 | |
| 20 | 132,12 | |||
| 20 | 132,12 | |||
| 05.03.2025 | 20:23:07,274 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 20:22:39,776 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 05.03.2025 | 20:22:33,240 | 4 | 132,22 | |
| 4 | 132,22 | |||
| 4 | 132,22 | |||
| 05.03.2025 | 20:22:09,397 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 20:21:07,183 | 3 | 132,02 | |
| 3 | 132,02 | |||
| 3 | 132,02 | |||
| 05.03.2025 | 20:20:51,169 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 05.03.2025 | 20:20:14,871 | 3 | 132,04 | |
| 3 | 132,04 | |||
| 3 | 132,04 | |||
| 05.03.2025 | 20:20:10,251 | 10 | 132,00 | |
| 10 | 132,00 | |||
| 10 | 132,00 | |||
| 05.03.2025 | 20:20:08,420 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 05.03.2025 | 20:19:33,388 | 45 | 132,08 | |
| 45 | 132,08 | |||
| 45 | 132,08 | |||
| 05.03.2025 | 20:18:26,891 | 2 | 132,18 | |
| 2 | 132,18 | |||
| 2 | 132,18 | |||
| 05.03.2025 | 20:17:28,218 | 8 | 132,32 | |
| 8 | 132,32 | |||
| 8 | 132,32 | |||
| 05.03.2025 | 20:15:24,793 | 1 | 132,40 | |
| 1 | 132,40 | |||
| 1 | 132,40 | |||
| 05.03.2025 | 20:14:49,869 | 20 | 132,32 | |
| 20 | 132,32 | |||
| 20 | 132,32 | |||
| 05.03.2025 | 20:13:33,915 | 7 | 132,12 | |
| 7 | 132,12 | |||
| 7 | 132,12 | |||
| 05.03.2025 | 20:11:55,362 | 188 | 132,24 | |
| 188 | 132,24 | |||
| 188 | 132,24 | |||
| 05.03.2025 | 20:11:12,389 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 05.03.2025 | 20:11:08,495 | 10 | 132,34 | |
| 10 | 132,34 | |||
| 10 | 132,34 | |||
| 05.03.2025 | 20:09:22,927 | 15 | 132,24 | |
| 15 | 132,24 | |||
| 15 | 132,24 | |||
| 05.03.2025 | 20:08:19,355 | 20 | 132,18 | |
| 20 | 132,18 | |||
| 20 | 132,18 | |||
| 05.03.2025 | 20:07:57,485 | 15 | 132,08 | |
| 15 | 132,08 | |||
| 15 | 132,08 | |||
| 05.03.2025 | 20:06:32,434 | 12 | 132,20 | |
| 12 | 132,20 | |||
| 12 | 132,20 | |||
| 05.03.2025 | 20:06:31,723 | 23 | 132,00 | |
| 23 | 132,00 | |||
| 23 | 132,00 | |||
| 05.03.2025 | 20:06:26,187 | 400 | 131,92 | |
| 400 | 131,92 | |||
| 400 | 131,92 | |||
| 05.03.2025 | 20:05:28,682 | 50 | 131,96 | |
| 50 | 131,96 | |||
| 50 | 131,96 | |||
| 05.03.2025 | 20:04:46,327 | 8 | 131,96 | |
| 8 | 131,96 | |||
| 8 | 131,96 | |||
| 05.03.2025 | 20:04:11,226 | 5 | 131,96 | |
| 5 | 131,96 | |||
| 5 | 131,96 | |||
| 05.03.2025 | 20:04:03,227 | 100 | 131,96 | |
| 100 | 131,96 | |||
| 100 | 131,96 | |||
| 05.03.2025 | 20:03:51,921 | 8 | 131,94 | |
| 8 | 131,94 | |||
| 8 | 131,94 | |||
| 05.03.2025 | 20:03:15,027 | 39 | 131,88 | |
| 39 | 131,88 | |||
| 39 | 131,88 | |||
| 05.03.2025 | 20:02:55,770 | 46 | 131,72 | |
| 46 | 131,72 | |||
| 46 | 131,72 | |||
| 05.03.2025 | 20:02:20,361 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 05.03.2025 | 20:01:24,795 | 1 000 | 131,60 | |
| 1 000 | 131,60 | |||
| 1 000 | 131,60 | |||
| 05.03.2025 | 20:00:22,108 | 8 | 131,82 | |
| 8 | 131,82 | |||
| 8 | 131,82 | |||
| 05.03.2025 | 20:00:00,684 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 05.03.2025 | 20:00:00,097 | 7 | 131,82 | |
| 7 | 131,82 | |||
| 7 | 131,82 | |||
| 05.03.2025 | 19:59:44,687 | 11 | 131,84 | |
| 11 | 131,84 | |||
| 11 | 131,84 | |||
| 05.03.2025 | 19:59:24,854 | 21 | 131,66 | |
| 21 | 131,66 | |||
| 21 | 131,66 | |||
| 05.03.2025 | 19:57:56,688 | 19 | 131,70 | |
| 19 | 131,70 | |||
| 19 | 131,70 | |||
| 05.03.2025 | 19:57:37,031 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 05.03.2025 | 19:57:20,011 | 4 | 131,76 | |
| 4 | 131,76 | |||
| 4 | 131,76 | |||
| 05.03.2025 | 19:57:09,584 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 05.03.2025 | 19:56:59,889 | 20 | 131,72 | |
| 20 | 131,72 | |||
| 20 | 131,72 | |||
| 05.03.2025 | 19:56:14,031 | 8 | 131,70 | |
| 8 | 131,70 | |||
| 8 | 131,70 | |||
| 05.03.2025 | 19:56:05,561 | 4 | 131,66 | |
| 4 | 131,66 | |||
| 4 | 131,66 | |||
| 05.03.2025 | 19:55:57,186 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 05.03.2025 | 19:55:51,253 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 05.03.2025 | 19:52:57,322 | 4 | 131,62 | |
| 4 | 131,62 | |||
| 4 | 131,62 | |||
| 05.03.2025 | 19:51:41,683 | 76 | 131,58 | |
| 76 | 131,58 | |||
| 76 | 131,58 | |||
| 05.03.2025 | 19:50:19,760 | 76 | 131,64 | |
| 76 | 131,64 | |||
| 76 | 131,64 | |||
| 05.03.2025 | 19:49:28,437 | 15 | 131,46 | |
| 15 | 131,46 | |||
| 15 | 131,46 | |||
| 05.03.2025 | 19:48:28,919 | 19 | 131,58 | |
| 19 | 131,58 | |||
| 19 | 131,58 | |||
| 05.03.2025 | 19:48:10,312 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 05.03.2025 | 19:47:57,717 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 05.03.2025 | 19:47:13,260 | 10 | 131,36 | |
| 10 | 131,36 | |||
| 10 | 131,36 | |||
| 05.03.2025 | 19:46:43,141 | 2 | 131,44 | |
| 2 | 131,44 | |||
| 2 | 131,44 | |||
| 05.03.2025 | 19:45:52,065 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 05.03.2025 | 19:45:22,405 | 6 | 131,30 | |
| 6 | 131,30 | |||
| 6 | 131,30 | |||
| 05.03.2025 | 19:43:28,232 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 05.03.2025 | 19:42:56,407 | 7 | 131,22 | |
| 7 | 131,22 | |||
| 7 | 131,22 | |||
| 05.03.2025 | 19:42:51,077 | 7 | 131,12 | |
| 7 | 131,12 | |||
| 7 | 131,12 | |||
| 05.03.2025 | 19:41:45,807 | 23 | 131,10 | |
| 23 | 131,10 | |||
| 23 | 131,10 | |||
| 05.03.2025 | 19:41:41,555 | 8 | 131,26 | |
| 8 | 131,26 | |||
| 8 | 131,26 | |||
| 05.03.2025 | 19:40:43,246 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 05.03.2025 | 19:38:32,652 | 38 | 131,24 | |
| 38 | 131,24 | |||
| 38 | 131,24 | |||
| 05.03.2025 | 19:38:07,589 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 05.03.2025 | 19:37:53,783 | 6 | 131,14 | |
| 6 | 131,14 | |||
| 6 | 131,14 | |||
| 05.03.2025 | 19:37:18,042 | 36 | 131,32 | |
| 36 | 131,32 | |||
| 36 | 131,32 | |||
| 05.03.2025 | 19:37:17,674 | 12 | 131,32 | |
| 12 | 131,32 | |||
| 12 | 131,32 | |||
| 05.03.2025 | 19:36:30,220 | 9 | 131,22 | |
| 9 | 131,22 | |||
| 9 | 131,22 | |||
| 05.03.2025 | 19:35:30,073 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 05.03.2025 | 19:35:18,194 | 10 | 131,18 | |
| 10 | 131,18 | |||
| 10 | 131,18 | |||
| 05.03.2025 | 19:35:08,019 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 05.03.2025 | 19:34:57,650 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.03.2025 | 19:34:54,984 | 5 | 131,24 | |
| 5 | 131,24 | |||
| 5 | 131,24 | |||
| 05.03.2025 | 19:34:37,996 | 402 | 131,16 | |
| 402 | 131,16 | |||
| 402 | 131,16 | |||
| 05.03.2025 | 19:34:04,648 | 25 | 131,34 | |
| 25 | 131,34 | |||
| 25 | 131,34 | |||
| 05.03.2025 | 19:34:00,304 | 160 | 131,20 | |
| 160 | 131,20 | |||
| 160 | 131,20 | |||
| 05.03.2025 | 19:32:35,341 | 38 | 131,12 | |
| 38 | 131,12 | |||
| 38 | 131,12 | |||
| 05.03.2025 | 19:32:22,080 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 05.03.2025 | 19:30:48,085 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.03.2025 | 19:30:29,862 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 05.03.2025 | 19:29:37,894 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 05.03.2025 | 19:28:36,546 | 155 | 131,30 | |
| 155 | 131,30 | |||
| 155 | 131,30 | |||
| 05.03.2025 | 19:28:21,833 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 05.03.2025 | 19:28:16,197 | 15 | 131,36 | |
| 15 | 131,36 | |||
| 15 | 131,36 | |||
| 05.03.2025 | 19:26:44,464 | 2 | 131,14 | |
| 2 | 131,14 | |||
| 2 | 131,14 | |||
| 05.03.2025 | 19:26:33,428 | 10 | 131,30 | |
| 10 | 131,30 | |||
| 10 | 131,30 | |||
| 05.03.2025 | 19:25:26,700 | 7 | 131,28 | |
| 7 | 131,28 | |||
| 7 | 131,28 | |||
| 05.03.2025 | 19:24:52,061 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 05.03.2025 | 19:24:07,588 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.03.2025 | 19:23:59,734 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 05.03.2025 | 19:22:38,811 | 38 | 131,28 | |
| 38 | 131,28 | |||
| 38 | 131,28 | |||
| 05.03.2025 | 19:22:17,621 | 50 | 131,22 | |
| 50 | 131,22 | |||
| 50 | 131,22 | |||
| 05.03.2025 | 19:21:45,974 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 05.03.2025 | 19:21:42,952 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 05.03.2025 | 19:21:04,010 | 80 | 131,20 | |
| 80 | 131,20 | |||
| 80 | 131,20 | |||
| 05.03.2025 | 19:20:30,781 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 05.03.2025 | 19:20:04,596 | 100 | 131,18 | |
| 100 | 131,18 | |||
| 100 | 131,18 | |||
| 05.03.2025 | 19:19:39,895 | 8 | 131,26 | |
| 8 | 131,26 | |||
| 8 | 131,26 | |||
| 05.03.2025 | 19:18:19,743 | 12 | 131,06 | |
| 12 | 131,06 | |||
| 12 | 131,06 | |||
| 05.03.2025 | 19:16:35,163 | 38 | 131,36 | |
| 38 | 131,36 | |||
| 38 | 131,36 | |||
| 05.03.2025 | 19:16:14,144 | 44 | 131,38 | |
| 44 | 131,38 | |||
| 44 | 131,38 | |||
| 05.03.2025 | 19:15:31,223 | 29 | 131,22 | |
| 29 | 131,22 | |||
| 29 | 131,22 | |||
| 05.03.2025 | 19:14:38,833 | 4 | 131,30 | |
| 4 | 131,30 | |||
| 4 | 131,30 | |||
| 05.03.2025 | 19:13:04,992 | 4 | 131,44 | |
| 4 | 131,44 | |||
| 4 | 131,44 | |||
| 05.03.2025 | 19:11:44,715 | 3 | 131,16 | |
| 3 | 131,16 | |||
| 3 | 131,16 | |||
| 05.03.2025 | 19:10:56,797 | 12 | 131,28 | |
| 12 | 131,28 | |||
| 12 | 131,28 | |||
| 05.03.2025 | 19:10:39,331 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 05.03.2025 | 19:10:35,043 | 7 | 131,24 | |
| 7 | 131,24 | |||
| 7 | 131,24 | |||
| 05.03.2025 | 19:10:22,101 | 1 | 131,06 | |
| 1 | 131,06 | |||
| 1 | 131,06 | |||
| 05.03.2025 | 19:09:49,376 | 12 | 130,92 | |
| 12 | 130,92 | |||
| 12 | 130,92 | |||
| 05.03.2025 | 19:09:37,237 | 10 | 131,12 | |
| 10 | 131,12 | |||
| 10 | 131,12 | |||
| 05.03.2025 | 19:09:27,811 | 28 | 131,18 | |
| 28 | 131,18 | |||
| 28 | 131,18 | |||
| 05.03.2025 | 19:08:56,701 | 385 | 131,30 | |
| 385 | 131,30 | |||
| 385 | 131,30 | |||
| 05.03.2025 | 19:06:32,456 | 23 | 131,58 | |
| 23 | 131,58 | |||
| 23 | 131,58 | |||
| 05.03.2025 | 19:06:20,045 | 2 | 131,54 | |
| 2 | 131,54 | |||
| 2 | 131,54 | |||
| 05.03.2025 | 19:05:28,800 | 37 | 131,54 | |
| 37 | 131,54 | |||
| 37 | 131,54 | |||
| 05.03.2025 | 19:05:24,703 | 16 | 131,42 | |
| 16 | 131,42 | |||
| 16 | 131,42 | |||
| 05.03.2025 | 19:04:54,983 | 15 | 131,52 | |
| 15 | 131,52 | |||
| 15 | 131,52 | |||
| 05.03.2025 | 19:03:56,176 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 05.03.2025 | 19:03:47,256 | 23 | 131,52 | |
| 23 | 131,52 | |||
| 23 | 131,52 | |||
| 05.03.2025 | 19:03:47,186 | 180 | 131,52 | |
| 180 | 131,52 | |||
| 180 | 131,52 | |||
| 05.03.2025 | 19:03:06,997 | 570 | 131,42 | |
| 570 | 131,42 | |||
| 570 | 131,42 | |||
| 05.03.2025 | 19:02:14,349 | 38 | 131,46 | |
| 38 | 131,46 | |||
| 38 | 131,46 | |||
| 05.03.2025 | 19:02:08,131 | 4 | 131,42 | |
| 4 | 131,42 | |||
| 4 | 131,42 | |||
| 05.03.2025 | 19:01:00,236 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 05.03.2025 | 19:00:31,068 | 4 | 131,48 | |
| 4 | 131,48 | |||
| 4 | 131,48 | |||
| 05.03.2025 | 18:58:41,361 | 7 | 131,48 | |
| 7 | 131,48 | |||
| 7 | 131,48 | |||
| 05.03.2025 | 18:58:26,733 | 9 | 131,46 | |
| 9 | 131,46 | |||
| 9 | 131,46 | |||
| 05.03.2025 | 18:58:03,824 | 9 | 131,30 | |
| 9 | 131,30 | |||
| 9 | 131,30 | |||
| 05.03.2025 | 18:55:14,117 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 05.03.2025 | 18:54:25,886 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 05.03.2025 | 18:53:04,669 | 5 | 131,38 | |
| 5 | 131,38 | |||
| 5 | 131,38 | |||
| 05.03.2025 | 18:52:37,154 | 3 | 131,26 | |
| 3 | 131,26 | |||
| 3 | 131,26 | |||
| 05.03.2025 | 18:52:21,653 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 05.03.2025 | 18:50:08,889 | 6 | 131,02 | |
| 6 | 131,02 | |||
| 6 | 131,02 | |||
| 05.03.2025 | 18:49:05,500 | 2 | 131,08 | |
| 2 | 131,08 | |||
| 2 | 131,08 | |||
| 05.03.2025 | 18:48:56,875 | 4 | 131,04 | |
| 4 | 131,04 | |||
| 4 | 131,04 | |||
| 05.03.2025 | 18:48:26,504 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 05.03.2025 | 18:48:11,881 | 54 | 130,84 | |
| 54 | 130,84 | |||
| 54 | 130,84 | |||
| 05.03.2025 | 18:47:34,830 | 9 | 130,94 | |
| 9 | 130,94 | |||
| 9 | 130,94 | |||
| 05.03.2025 | 18:47:28,861 | 10 | 130,90 | |
| 10 | 130,90 | |||
| 10 | 130,90 | |||
| 05.03.2025 | 18:46:44,348 | 76 | 131,00 | |
| 76 | 131,00 | |||
| 76 | 131,00 | |||
| 05.03.2025 | 18:45:27,872 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 05.03.2025 | 18:45:13,296 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 05.03.2025 | 18:44:32,306 | 15 | 131,14 | |
| 15 | 131,14 | |||
| 15 | 131,14 | |||
| 05.03.2025 | 18:43:47,501 | 9 | 131,12 | |
| 9 | 131,12 | |||
| 9 | 131,12 | |||
| 05.03.2025 | 18:43:08,837 | 4 | 131,20 | |
| 4 | 131,20 | |||
| 4 | 131,20 | |||
| 05.03.2025 | 18:43:07,026 | 7 | 131,20 | |
| 7 | 131,20 | |||
| 7 | 131,20 | |||
| 05.03.2025 | 18:43:06,554 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 05.03.2025 | 18:42:18,663 | 20 | 131,16 | |
| 20 | 131,16 | |||
| 20 | 131,16 | |||
| 05.03.2025 | 18:40:53,251 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.03.2025 | 18:40:45,302 | 40 | 131,08 | |
| 40 | 131,08 | |||
| 40 | 131,08 | |||
| 05.03.2025 | 18:40:22,646 | 260 | 131,16 | |
| 260 | 131,16 | |||
| 260 | 131,16 | |||
| 05.03.2025 | 18:39:57,013 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 05.03.2025 | 18:39:51,799 | 1 | 131,20 | |
| 1 | 131,20 | |||
| 1 | 131,20 | |||
| 05.03.2025 | 18:38:58,073 | 150 | 131,22 | |
| 150 | 131,22 | |||
| 150 | 131,22 | |||
| 05.03.2025 | 18:38:48,368 | 22 | 131,22 | |
| 22 | 131,22 | |||
| 22 | 131,22 | |||
| 05.03.2025 | 18:38:32,021 | 11 | 131,20 | |
| 11 | 131,20 | |||
| 11 | 131,20 | |||
| 05.03.2025 | 18:38:25,086 | 4 | 131,08 | |
| 4 | 131,08 | |||
| 4 | 131,08 | |||
| 05.03.2025 | 18:38:19,450 | 9 | 131,04 | |
| 9 | 131,04 | |||
| 9 | 131,04 | |||
| 05.03.2025 | 18:37:37,392 | 27 | 131,04 | |
| 27 | 131,04 | |||
| 27 | 131,04 | |||
| 05.03.2025 | 18:37:06,455 | 195 | 131,04 | |
| 195 | 131,04 | |||
| 195 | 131,04 | |||
| 05.03.2025 | 18:36:55,273 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 05.03.2025 | 18:36:52,142 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 05.03.2025 | 18:36:01,112 | 16 | 131,16 | |
| 16 | 131,16 | |||
| 16 | 131,16 | |||
| 05.03.2025 | 18:35:14,795 | 15 | 131,10 | |
| 15 | 131,10 | |||
| 15 | 131,10 | |||
| 05.03.2025 | 18:33:46,982 | 8 | 131,10 | |
| 8 | 131,10 | |||
| 8 | 131,10 | |||
| 05.03.2025 | 18:33:14,750 | 114 | 131,16 | |
| 114 | 131,16 | |||
| 114 | 131,16 | |||
| 05.03.2025 | 18:32:36,676 | 9 | 131,16 | |
| 9 | 131,16 | |||
| 9 | 131,16 | |||
| 05.03.2025 | 18:32:35,186 | 300 | 131,14 | |
| 300 | 131,14 | |||
| 300 | 131,14 | |||
| 05.03.2025 | 18:32:29,217 | 8 | 131,08 | |
| 8 | 131,08 | |||
| 8 | 131,08 | |||
| 05.03.2025 | 18:31:35,338 | 90 | 131,06 | |
| 90 | 131,06 | |||
| 90 | 131,06 | |||
| 05.03.2025 | 18:31:24,338 | 3 | 131,14 | |
| 3 | 131,14 | |||
| 3 | 131,14 | |||
| 05.03.2025 | 18:31:20,108 | 2 | 131,12 | |
| 2 | 131,12 | |||
| 2 | 131,12 | |||
| 05.03.2025 | 18:31:01,628 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 05.03.2025 | 18:30:23,747 | 1 000 | 131,12 | |
| 1 000 | 131,12 | |||
| 1 000 | 131,12 | |||
| 05.03.2025 | 18:30:22,162 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 05.03.2025 | 18:29:52,281 | 16 | 131,12 | |
| 16 | 131,12 | |||
| 16 | 131,12 | |||
| 05.03.2025 | 18:29:03,530 | 157 | 131,10 | |
| 157 | 131,10 | |||
| 157 | 131,10 | |||
| 05.03.2025 | 18:28:57,621 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 05.03.2025 | 18:28:41,635 | 9 | 131,16 | |
| 9 | 131,16 | |||
| 9 | 131,16 | |||
| 05.03.2025 | 18:27:16,198 | 28 | 131,10 | |
| 3 | 131,10 | |||
| 25 | 131,10 | |||
| 21 | 131,10 | |||
| 6 | 131,10 | |||
| 1 | 131,10 | |||
| 05.03.2025 | 18:26:07,906 | 1 000 | 131,00 | |
| 10 | 131,00 | |||
| 990 | 131,00 | |||
| 1 000 | 131,00 | |||
| 05.03.2025 | 18:25:47,281 | 56 | 130,98 | |
| 56 | 130,98 | |||
| 30 | 130,98 | |||
| 18 | 130,98 | |||
| 8 | 130,98 | |||
| 05.03.2025 | 18:23:48,352 | 1 000 | 130,98 | |
| 1 000 | 130,98 | |||
| 975 | 130,98 | |||
| 25 | 130,98 | |||
| 05.03.2025 | 18:23:42,663 | 3 | 131,06 | |
| 3 | 131,06 | |||
| 3 | 131,06 | |||
| 05.03.2025 | 18:22:18,719 | 30 | 130,98 | |
| 30 | 130,98 | |||
| 30 | 130,98 | |||
| 05.03.2025 | 18:21:25,355 | 1 000 | 130,90 | |
| 1 000 | 130,90 | |||
| 1 000 | 130,90 | |||
| 05.03.2025 | 18:19:03,834 | 60 | 130,94 | |
| 60 | 130,94 | |||
| 60 | 130,94 | |||
| 05.03.2025 | 18:18:48,821 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 05.03.2025 | 18:16:06,914 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 05.03.2025 | 18:16:02,524 | 8 | 130,78 | |
| 8 | 130,78 | |||
| 8 | 130,78 | |||
| 05.03.2025 | 18:15:51,690 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 05.03.2025 | 18:13:56,637 | 7 | 130,84 | |
| 7 | 130,84 | |||
| 7 | 130,84 | |||
| 05.03.2025 | 18:13:54,185 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 05.03.2025 | 18:13:39,226 | 30 | 130,86 | |
| 30 | 130,86 | |||
| 30 | 130,86 | |||
| 05.03.2025 | 18:13:32,194 | 60 | 130,86 | |
| 60 | 130,86 | |||
| 60 | 130,86 | |||
| 05.03.2025 | 18:12:34,494 | 7 | 130,74 | |
| 7 | 130,74 | |||
| 7 | 130,74 | |||
| 05.03.2025 | 18:12:32,237 | 45 | 130,78 | |
| 45 | 130,78 | |||
| 45 | 130,78 | |||
| 05.03.2025 | 18:12:13,525 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 05.03.2025 | 18:11:44,678 | 4 | 130,72 | |
| 4 | 130,72 | |||
| 4 | 130,72 | |||
| 05.03.2025 | 18:11:30,642 | 25 | 130,70 | |
| 25 | 130,70 | |||
| 25 | 130,70 | |||
| 05.03.2025 | 18:11:26,993 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 05.03.2025 | 18:11:13,781 | 130 | 130,80 | |
| 130 | 130,80 | |||
| 130 | 130,80 | |||
| 05.03.2025 | 18:10:13,470 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 05.03.2025 | 18:09:46,784 | 5 | 130,74 | |
| 5 | 130,74 | |||
| 5 | 130,74 | |||
| 05.03.2025 | 18:09:02,073 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 05.03.2025 | 18:07:54,129 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 05.03.2025 | 18:07:45,410 | 268 | 130,86 | |
| 268 | 130,86 | |||
| 268 | 130,86 | |||
| 05.03.2025 | 18:05:56,654 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 05.03.2025 | 18:05:39,196 | 8 | 130,78 | |
| 8 | 130,78 | |||
| 8 | 130,78 | |||
| 05.03.2025 | 18:04:54,912 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 05.03.2025 | 18:04:39,476 | 30 | 130,78 | |
| 30 | 130,78 | |||
| 30 | 130,78 | |||
| 05.03.2025 | 18:04:12,503 | 6 | 130,80 | |
| 6 | 130,80 | |||
| 6 | 130,80 | |||
| 05.03.2025 | 18:04:12,052 | 190 | 130,70 | |
| 190 | 130,70 | |||
| 190 | 130,70 | |||
| 05.03.2025 | 18:03:58,589 | 145 | 130,74 | |
| 145 | 130,74 | |||
| 145 | 130,74 | |||
| 05.03.2025 | 18:03:32,731 | 24 | 130,80 | |
| 24 | 130,80 | |||
| 24 | 130,80 | |||
| 05.03.2025 | 18:03:13,752 | 22 | 130,80 | |
| 22 | 130,80 | |||
| 22 | 130,80 | |||
| 05.03.2025 | 18:03:07,305 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 05.03.2025 | 18:03:04,380 | 8 | 130,92 | |
| 8 | 130,92 | |||
| 8 | 130,92 | |||
| 05.03.2025 | 18:02:35,985 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 05.03.2025 | 18:02:02,743 | 68 | 130,98 | |
| 68 | 130,98 | |||
| 68 | 130,98 | |||
| 05.03.2025 | 18:01:41,507 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 05.03.2025 | 18:01:39,004 | 50 | 130,88 | |
| 50 | 130,88 | |||
| 50 | 130,88 | |||
| 05.03.2025 | 18:01:38,088 | 28 | 130,88 | |
| 28 | 130,88 | |||
| 28 | 130,88 | |||
| 05.03.2025 | 18:01:23,347 | 10 | 131,02 | |
| 10 | 131,02 | |||
| 10 | 131,02 | |||
| 05.03.2025 | 18:01:10,132 | 23 | 131,10 | |
| 23 | 131,10 | |||
| 23 | 131,10 | |||
| 05.03.2025 | 18:00:57,821 | 15 | 131,12 | |
| 15 | 131,12 | |||
| 15 | 131,12 | |||
| 05.03.2025 | 18:00:57,286 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 05.03.2025 | 18:00:51,341 | 1 116 | 130,40 | |
| 150 | 130,40 | |||
| 272 | 130,40 | |||
| 694 | 130,40 | |||
| 1 076 | 130,40 | |||
| 40 | 130,40 | |||
| 05.03.2025 | 17:57:50,027 | 1 000 | 130,40 | |
| 939 | 130,40 | |||
| 1 000 | 130,40 | |||
| 61 | 130,40 | |||
| 05.03.2025 | 17:57:49,850 | 499 | 130,36 | |
| 499 | 130,36 | |||
| 499 | 130,36 | |||
| 05.03.2025 | 17:57:01,356 | 4 | 130,38 | |
| 4 | 130,38 | |||
| 4 | 130,38 | |||
| 05.03.2025 | 17:56:55,828 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 05.03.2025 | 17:54:49,429 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 05.03.2025 | 17:54:45,511 | 15 | 130,32 | |
| 15 | 130,32 | |||
| 15 | 130,32 | |||
| 05.03.2025 | 17:54:38,761 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.03.2025 | 17:54:36,479 | 16 | 130,34 | |
| 16 | 130,34 | |||
| 16 | 130,34 | |||
| 05.03.2025 | 17:54:31,007 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 05.03.2025 | 17:53:36,248 | 50 | 130,28 | |
| 50 | 130,28 | |||
| 50 | 130,28 | |||
| 05.03.2025 | 17:53:30,903 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 05.03.2025 | 17:53:13,752 | 50 | 130,14 | |
| 50 | 130,14 | |||
| 50 | 130,14 | |||
| 05.03.2025 | 17:51:36,862 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 05.03.2025 | 17:51:25,192 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 05.03.2025 | 17:51:11,096 | 8 | 130,14 | |
| 8 | 130,14 | |||
| 8 | 130,14 | |||
| 05.03.2025 | 17:50:07,024 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 05.03.2025 | 17:49:48,921 | 90 | 130,20 | |
| 90 | 130,20 | |||
| 90 | 130,20 | |||
| 05.03.2025 | 17:49:21,492 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 05.03.2025 | 17:49:05,444 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 05.03.2025 | 17:48:51,951 | 153 | 130,24 | |
| 153 | 130,24 | |||
| 153 | 130,24 | |||
| 05.03.2025 | 17:48:43,126 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 05.03.2025 | 17:48:37,509 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 05.03.2025 | 17:48:16,141 | 17 | 130,20 | |
| 17 | 130,20 | |||
| 17 | 130,20 | |||
| 05.03.2025 | 17:48:06,685 | 63 | 130,22 | |
| 63 | 130,22 | |||
| 63 | 130,22 | |||
| 05.03.2025 | 17:48:03,662 | 9 | 130,24 | |
| 9 | 130,24 | |||
| 9 | 130,24 | |||
| 05.03.2025 | 17:46:38,047 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 05.03.2025 | 17:46:33,804 | 9 | 130,18 | |
| 9 | 130,18 | |||
| 9 | 130,18 | |||
| 05.03.2025 | 17:46:18,697 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 05.03.2025 | 17:45:53,298 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 05.03.2025 | 17:45:42,373 | 38 | 130,16 | |
| 38 | 130,16 | |||
| 38 | 130,16 | |||
| 05.03.2025 | 17:45:10,447 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 05.03.2025 | 17:45:02,456 | 6 | 130,26 | |
| 6 | 130,26 | |||
| 6 | 130,26 | |||
| 05.03.2025 | 17:43:47,173 | 38 | 130,24 | |
| 38 | 130,24 | |||
| 38 | 130,24 | |||
| 05.03.2025 | 17:42:47,123 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 05.03.2025 | 17:42:40,485 | 20 | 130,14 | |
| 20 | 130,14 | |||
| 20 | 130,14 | |||
| 05.03.2025 | 17:42:32,129 | 15 | 130,28 | |
| 15 | 130,28 | |||
| 15 | 130,28 | |||
| 05.03.2025 | 17:42:24,540 | 25 | 130,28 | |
| 25 | 130,28 | |||
| 25 | 130,28 | |||
| 05.03.2025 | 17:41:52,806 | 16 | 130,12 | |
| 16 | 130,12 | |||
| 16 | 130,12 | |||
| 05.03.2025 | 17:41:52,678 | 200 | 130,20 | |
| 200 | 130,20 | |||
| 200 | 130,20 | |||
| 05.03.2025 | 17:41:33,388 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 05.03.2025 | 17:41:28,920 | 5 | 130,26 | |
| 5 | 130,26 | |||
| 5 | 130,26 | |||
| 05.03.2025 | 17:41:15,459 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 05.03.2025 | 17:41:08,374 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 05.03.2025 | 17:41:07,270 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 05.03.2025 | 17:40:40,087 | 50 | 130,30 | |
| 50 | 130,30 | |||
| 50 | 130,30 | |||
| 05.03.2025 | 17:40:31,813 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 05.03.2025 | 17:40:07,354 | 3 | 130,26 | |
| 3 | 130,26 | |||
| 3 | 130,26 | |||
| 05.03.2025 | 17:39:57,282 | 8 | 130,38 | |
| 8 | 130,38 | |||
| 8 | 130,38 | |||
| 05.03.2025 | 17:39:41,886 | 8 | 130,38 | |
| 8 | 130,38 | |||
| 8 | 130,38 | |||
| 05.03.2025 | 17:39:34,305 | 34 | 130,32 | |
| 13 | 130,32 | |||
| 34 | 130,32 | |||
| 20 | 130,32 | |||
| 1 | 130,32 | |||
| 05.03.2025 | 17:38:57,822 | 1 000 | 130,40 | |
| 1 000 | 130,40 | |||
| 1 000 | 130,40 | |||
| 05.03.2025 | 17:38:56,679 | 7 | 130,36 | |
| 7 | 130,36 | |||
| 7 | 130,36 | |||
| 05.03.2025 | 17:38:18,846 | 100 | 130,40 | |
| 100 | 130,40 | |||
| 100 | 130,40 | |||
| 05.03.2025 | 17:37:19,724 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 05.03.2025 | 17:37:07,776 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 05.03.2025 | 17:36:44,736 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 05.03.2025 | 17:36:43,439 | 100 | 130,38 | |
| 100 | 130,38 | |||
| 100 | 130,38 | |||
| 05.03.2025 | 17:35:49,566 | 7 | 130,26 | |
| 7 | 130,26 | |||
| 7 | 130,26 | |||
| 05.03.2025 | 17:35:19,490 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 05.03.2025 | 17:34:39,695 | 10 | 130,28 | |
| 10 | 130,28 | |||
| 10 | 130,28 | |||
| 05.03.2025 | 17:34:18,559 | 100 | 130,32 | |
| 100 | 130,32 | |||
| 100 | 130,32 | |||
| 05.03.2025 | 17:33:56,867 | 19 | 130,26 | |
| 19 | 130,26 | |||
| 19 | 130,26 | |||
| 05.03.2025 | 17:33:32,798 | 5 | 130,34 | |
| 5 | 130,34 | |||
| 5 | 130,34 | |||
| 05.03.2025 | 17:33:30,361 | 156 | 130,46 | |
| 116 | 130,46 | |||
| 6 | 130,46 | |||
| 156 | 130,46 | |||
| 4 | 130,46 | |||
| 30 | 130,46 | |||
| 05.03.2025 | 17:32:55,537 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 05.03.2025 | 17:32:35,619 | 7 | 130,40 | |
| 7 | 130,40 | |||
| 7 | 130,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 102,002 / Ask: 102,084Stückzahl: 776 094
-0,29%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.03.2025 @ 20:43:27
Letzte Aktualisierung:
05.03.2025 @ 20:43:27