(47.20) BYD Co. Ltd.

BYD Co. Ltd.

2039

1475

47.20

Date	Time	Volume	Order Volume	Price
31/03/2025	21:57:10.684	50		47.20
			50	47.20
			50	47.20
31/03/2025	21:55:48.418	25		47.20
			15	47.20
			10	47.20
			25	47.20
31/03/2025	21:52:50.723	1		47.20
			1	47.20
			1	47.20
31/03/2025	21:52:40.179	100		47.00
			100	47.00
			70	47.00
			30	47.00
31/03/2025	21:51:51.978	115		46.71
			27	46.71
			115	46.71
			70	46.71
			18	46.71
31/03/2025	21:51:32.819	47		47.00
			30	47.00
			17	47.00
			47	47.00
31/03/2025	21:51:28.139	2		47.00
			2	47.00
			2	47.00
31/03/2025	21:49:43.395	10		47.00
			10	47.00
			2	47.00
			8	47.00
31/03/2025	21:49:28.093	50		47.00
			50	47.00
			50	47.00
31/03/2025	21:49:20.894	15		47.00
			15	47.00
			15	47.00
31/03/2025	21:48:33.696	531		47.00
			200	47.00
			200	47.00
			531	47.00
			70	47.00
			61	47.00
31/03/2025	21:47:33.784	3		47.00
			3	47.00
			3	47.00
31/03/2025	21:46:29.723	16		46.71
			16	46.71
			16	46.71
31/03/2025	21:45:45.794	100		46.71
			99	46.71
			100	46.71
			1	46.71
31/03/2025	21:42:32.216	13		47.00
			13	47.00
			13	47.00
31/03/2025	21:41:46.548	31		47.00
			31	47.00
			31	47.00
31/03/2025	21:40:43.032	90		46.71
			90	46.71
			70	46.71
			10	46.71
			10	46.71
31/03/2025	21:40:14.932	1		46.71
			1	46.71
			1	46.71
31/03/2025	21:38:19.256	105		46.90
			105	46.90
			105	46.90
31/03/2025	21:37:58.083	300		46.89
			300	46.89
			300	46.89
31/03/2025	21:36:06.702	380		46.81
			380	46.81
			380	46.81
31/03/2025	21:33:38.881	10		46.89
			10	46.89
			10	46.89
31/03/2025	21:33:13.785	30		46.89
			30	46.89
			30	46.89
31/03/2025	21:32:23.504	750		46.99
			750	46.99
			750	46.99
31/03/2025	21:32:22.186	5		46.98
			5	46.98
			5	46.98
31/03/2025	21:31:16.069	100		46.98
			100	46.98
			100	46.98
31/03/2025	21:28:54.769	21		46.98
			21	46.98
			21	46.98
31/03/2025	21:28:33.596	3		46.98
			3	46.98
			3	46.98
31/03/2025	21:22:57.411	10		46.98
			10	46.98
			10	46.98
31/03/2025	21:20:55.161	30		46.98
			30	46.98
			30	46.98
31/03/2025	21:19:08.224	42		46.98
			42	46.98
			42	46.98
31/03/2025	21:18:54.442	479		46.98
			22	46.98
			479	46.98
			457	46.98
31/03/2025	21:18:31.062	500		46.98
			500	46.98
			500	46.98
31/03/2025	21:18:17.191	2		46.98
			2	46.98
			2	46.98
31/03/2025	21:17:33.862	291		46.85
			291	46.85
			291	46.85
31/03/2025	21:15:17.112	4		46.98
			4	46.98
			4	46.98
31/03/2025	21:15:02.295	220		46.98
			220	46.98
			220	46.98
31/03/2025	21:13:57.909	3		46.98
			3	46.98
			3	46.98
31/03/2025	21:13:18.388	500		46.91
			500	46.91
			500	46.91
31/03/2025	21:12:10.820	2		46.98
			2	46.98
			2	46.98
31/03/2025	21:11:09.565	53		46.98
			53	46.98
			53	46.98
31/03/2025	21:10:45.275	6		46.98
			6	46.98
			6	46.98
31/03/2025	21:06:22.926	2		46.98
			2	46.98
			2	46.98
31/03/2025	21:05:06.266	150		46.98
			150	46.98
			150	46.98
31/03/2025	21:02:24.701	2		46.98
			2	46.98
			2	46.98
31/03/2025	21:02:15.530	89		46.98
			89	46.98
			89	46.98
31/03/2025	21:01:45.539	21		46.98
			21	46.98
			21	46.98
31/03/2025	21:01:29.591	20		46.98
			20	46.98
			20	46.98
31/03/2025	21:00:58.058	10		46.91
			10	46.91
			10	46.91
31/03/2025	21:00:44.574	100		46.91
			100	46.91
			100	46.91
31/03/2025	20:59:53.438	5		46.98
			5	46.98
			5	46.98
31/03/2025	20:59:22.856	500		46.91
			500	46.91
			500	46.91
31/03/2025	20:57:17.696	10		46.98
			10	46.98
			10	46.98
31/03/2025	20:55:28.862	138		46.98
			138	46.98
			138	46.98
31/03/2025	20:55:05.627	500		46.98
			500	46.98
			500	46.98
31/03/2025	20:49:30.111	212		46.98
			212	46.98
			212	46.98
31/03/2025	20:48:57.047	35		46.98
			35	46.98
			35	46.98
31/03/2025	20:48:10.586	510		46.90
			10	46.90
			510	46.90
			500	46.90
31/03/2025	20:48:03.314	500		46.91
			500	46.91
			500	46.91
31/03/2025	20:38:27.529	100		46.88
			100	46.88
			100	46.88
31/03/2025	20:38:15.793	300		46.89
			300	46.89
			300	46.89
31/03/2025	20:37:09.692	3		46.89
			3	46.89
			3	46.89
31/03/2025	20:34:06.001	8		46.89
			8	46.89
			8	46.89
31/03/2025	20:33:22.089	66		46.98
			66	46.98
			66	46.98
31/03/2025	20:30:50.363	6		46.98
			6	46.98
			6	46.98
31/03/2025	20:27:42.445	100		46.81
			100	46.81
			100	46.81
31/03/2025	20:27:31.824	22		46.81
			22	46.81
			22	46.81
31/03/2025	20:24:38.635	22		46.98
			22	46.98
			22	46.98
31/03/2025	20:24:38.187	15		46.90
			15	46.90
			15	46.90
31/03/2025	20:24:34.795	100		46.91
			100	46.91
			100	46.91
31/03/2025	20:24:27.346	300		46.92
			300	46.92
			300	46.92
31/03/2025	20:24:26.310	1		46.98
			1	46.98
			1	46.98
31/03/2025	20:23:27.158	7		46.99
			7	46.99
			7	46.99
31/03/2025	20:23:19.878	300		46.92
			300	46.92
			300	46.92
31/03/2025	20:23:05.408	10		46.99
			10	46.99
			10	46.99
31/03/2025	20:19:31.479	440		46.95
			440	46.95
			440	46.95
31/03/2025	20:19:21.731	440		46.96
			440	46.96
			440	46.96
31/03/2025	20:19:21.307	37		46.96
			37	46.96
			37	46.96
31/03/2025	20:19:21.106	300		46.89
			300	46.89
			300	46.89
31/03/2025	20:18:43.288	227		46.83
			227	46.83
			227	46.83
31/03/2025	20:17:02.477	50		46.89
			50	46.89
			50	46.89
31/03/2025	20:14:08.408	850		46.90
			850	46.90
			850	46.90
31/03/2025	20:13:57.585	550		46.90
			550	46.90
			200	46.90
			350	46.90
31/03/2025	20:13:46.034	350		46.89
			350	46.89
			350	46.89
31/03/2025	20:11:50.250	20		46.83
			20	46.83
			20	46.83
31/03/2025	20:08:11.004	159		46.89
			159	46.89
			159	46.89
31/03/2025	20:07:51.156	200		46.89
			200	46.89
			200	46.89
31/03/2025	20:07:23.270	110		46.89
			110	46.89
			110	46.89
31/03/2025	20:03:50.420	50		46.89
			50	46.89
			50	46.89
31/03/2025	20:03:49.574	20		46.89
			20	46.89
			20	46.89
31/03/2025	20:03:31.604	70		46.81
			70	46.81
			70	46.81
31/03/2025	20:02:30.527	2 650		46.90
			1 500	46.90
			1 150	46.90
			2 650	46.90
31/03/2025	20:02:14.300	500		46.89
			500	46.89
			500	46.89
31/03/2025	20:01:08.429	10		46.89
			10	46.89
			10	46.89
31/03/2025	20:00:24.922	15		46.89
			15	46.89
			15	46.89
31/03/2025	19:59:56.225	10		46.89
			10	46.89
			10	46.89
31/03/2025	19:59:48.032	106		46.89
			106	46.89
			106	46.89
31/03/2025	19:59:19.922	25		46.89
			25	46.89
			25	46.89
31/03/2025	19:58:56.734	85		46.89
			85	46.89
			85	46.89
31/03/2025	19:58:15.261	30		46.89
			30	46.89
			30	46.89
31/03/2025	19:57:40.753	15		46.89
			15	46.89
			15	46.89
31/03/2025	19:57:21.598	2		46.89
			2	46.89
			2	46.89
31/03/2025	19:57:04.984	106		46.89
			106	46.89
			106	46.89
31/03/2025	19:54:36.697	35		46.81
			35	46.81
			35	46.81
31/03/2025	19:54:05.572	10		46.89
			10	46.89
			10	46.89
31/03/2025	19:53:18.113	250		46.89
			250	46.89
			250	46.89
31/03/2025	19:49:00.013	1 350		46.90
			850	46.90
			1 300	46.90
			500	46.90
			50	46.90
31/03/2025	19:48:48.737	500		46.89
			500	46.89
			500	46.89
31/03/2025	19:48:26.305	20		46.89
			20	46.89
			20	46.89
31/03/2025	19:47:59.590	22		46.89
			22	46.89
			22	46.89
31/03/2025	19:47:38.681	100		46.87
			100	46.87
			100	46.87
31/03/2025	19:47:34.150	300		46.86
			300	46.86
			300	46.86
31/03/2025	19:47:30.422	100		46.86
			100	46.86
			100	46.86
31/03/2025	19:47:20.001	300		46.86
			300	46.86
			300	46.86
31/03/2025	19:47:17.489	300		46.86
			300	46.86
			300	46.86
31/03/2025	19:46:30.649	4		46.86
			4	46.86
			4	46.86
31/03/2025	19:45:00.251	30		46.86
			30	46.86
			30	46.86
31/03/2025	19:44:04.481	200		46.86
			190	46.86
			10	46.86
			200	46.86
31/03/2025	19:42:24.547	200		46.84
			200	46.84
			200	46.84
31/03/2025	19:40:37.663	75		46.84
			75	46.84
			75	46.84
31/03/2025	19:40:01.616	21		46.84
			21	46.84
			21	46.84
31/03/2025	19:38:59.923	10		46.86
			10	46.86
			10	46.86
31/03/2025	19:35:19.237	10		46.86
			10	46.86
			10	46.86
31/03/2025	19:34:58.326	10		46.86
			10	46.86
			10	46.86
31/03/2025	19:34:50.155	250		46.86
			250	46.86
			250	46.86
31/03/2025	19:33:38.722	7		46.86
			7	46.86
			7	46.86
31/03/2025	19:33:00.002	50		46.86
			50	46.86
			50	46.86
31/03/2025	19:27:04.639	5		46.81
			5	46.81
			5	46.81
31/03/2025	19:26:12.435	1		46.86
			1	46.86
			1	46.86
31/03/2025	19:25:14.009	11		46.81
			11	46.81
			11	46.81
31/03/2025	19:24:20.116	80		46.81
			80	46.81
			80	46.81
31/03/2025	19:22:18.073	7		46.89
			7	46.89
			7	46.89
31/03/2025	19:21:52.222	5		46.89
			5	46.89
			5	46.89
31/03/2025	19:20:49.601	27		46.81
			27	46.81
			27	46.81
31/03/2025	19:20:26.817	5		46.89
			5	46.89
			5	46.89
31/03/2025	19:20:04.994	5		46.89
			5	46.89
			5	46.89
31/03/2025	19:18:49.653	1		46.89
			1	46.89
			1	46.89
31/03/2025	19:18:17.313	121		46.81
			121	46.81
			121	46.81
31/03/2025	19:16:18.371	15		46.81
			15	46.81
			15	46.81
31/03/2025	19:14:48.164	30		46.81
			30	46.81
			30	46.81
31/03/2025	19:12:48.001	10		46.81
			10	46.81
			10	46.81
31/03/2025	19:10:57.776	500		46.89
			500	46.89
			500	46.89
31/03/2025	19:10:25.611	2 126		46.89
			20	46.89
			2 106	46.89
			2 126	46.89
31/03/2025	19:09:59.281	500		46.88
			500	46.88
			500	46.88
31/03/2025	19:09:23.892	10		46.88
			10	46.88
			10	46.88
31/03/2025	19:08:10.056	6		46.88
			6	46.88
			6	46.88
31/03/2025	19:07:59.962	5		46.81
			5	46.81
			5	46.81
31/03/2025	19:07:06.662	10		46.88
			10	46.88
			10	46.88
31/03/2025	19:07:06.559	1		46.88
			1	46.88
			1	46.88
31/03/2025	19:04:33.645	30		46.88
			30	46.88
			30	46.88
31/03/2025	19:03:36.060	35		46.81
			35	46.81
			35	46.81
31/03/2025	19:03:33.431	100		46.81
			100	46.81
			100	46.81
31/03/2025	19:02:37.406	200		46.88
			200	46.88
			200	46.88
31/03/2025	19:02:10.135	8		46.88
			8	46.88
			8	46.88
31/03/2025	18:58:24.937	2		46.88
			2	46.88
			2	46.88
31/03/2025	18:58:19.690	200		46.76
			200	46.76
			200	46.76
31/03/2025	18:56:25.943	50		46.88
			50	46.88
			50	46.88
31/03/2025	18:56:17.288	100		46.76
			100	46.76
			100	46.76
31/03/2025	18:53:53.419	100		46.78
			75	46.78
			100	46.78
			25	46.78
31/03/2025	18:52:55.336	300		46.77
			300	46.77
			300	46.77
31/03/2025	18:52:44.946	300		46.77
			300	46.77
			300	46.77
31/03/2025	18:52:34.556	300		46.77
			300	46.77
			300	46.77
31/03/2025	18:52:14.895	250		46.76
			250	46.76
			250	46.76
31/03/2025	18:52:06.669	14		46.77
			14	46.77
			14	46.77
31/03/2025	18:51:47.431	40		46.88
			40	46.88
			40	46.88
31/03/2025	18:51:39.979	100		46.81
			100	46.81
			100	46.81
31/03/2025	18:50:27.798	10		46.84
			10	46.84
			10	46.84
31/03/2025	18:50:15.260	86		46.84
			86	46.84
			86	46.84
31/03/2025	18:49:18.339	125		46.60
			120	46.60
			125	46.60
			5	46.60
31/03/2025	18:48:44.571	120		46.56
			120	46.56
			120	46.56
31/03/2025	18:47:54.166	20		46.56
			20	46.56
			20	46.56
31/03/2025	18:47:12.670	9		46.76
			9	46.76
			9	46.76
31/03/2025	18:46:21.392	3		46.83
			3	46.83
			3	46.83
31/03/2025	18:44:39.473	10		46.83
			10	46.83
			10	46.83
31/03/2025	18:44:06.071	20		46.83
			20	46.83
			20	46.83
31/03/2025	18:43:35.980	10		46.83
			10	46.83
			10	46.83
31/03/2025	18:43:12.737	10		46.76
			10	46.76
			10	46.76
31/03/2025	18:40:44.358	10		46.56
			10	46.56
			10	46.56
31/03/2025	18:40:18.200	25		46.56
			25	46.56
			25	46.56
31/03/2025	18:38:48.326	10		46.83
			10	46.83
			10	46.83
31/03/2025	18:37:51.586	22		46.83
			22	46.83
			22	46.83
31/03/2025	18:37:16.937	5		46.83
			5	46.83
			5	46.83
31/03/2025	18:36:39.229	110		46.83
			110	46.83
			110	46.83
31/03/2025	18:36:32.457	56		46.56
			56	46.56
			56	46.56
31/03/2025	18:34:13.261	2 000		46.76
			2 000	46.76
			2 000	46.76
31/03/2025	18:32:26.067	213		46.83
			213	46.83
			213	46.83
31/03/2025	18:32:12.968	580		46.76
			580	46.76
			580	46.76
31/03/2025	18:31:50.241	500		46.77
			500	46.77
			500	46.77
31/03/2025	18:31:23.978	3		46.84
			3	46.84
			3	46.84
31/03/2025	18:30:58.422	4		46.84
			4	46.84
			4	46.84
31/03/2025	18:30:44.270	50		46.77
			50	46.77
			50	46.77
31/03/2025	18:30:28.237	50		46.75
			50	46.75
			50	46.75
31/03/2025	18:30:19.854	32		46.74
			32	46.74
			32	46.74
31/03/2025	18:30:08.097	1 500		46.70
			1 500	46.70
			1 500	46.70
31/03/2025	18:29:50.965	1 000		46.69
			1 000	46.69
			1 000	46.69
31/03/2025	18:29:21.574	500		46.68
			500	46.68
			500	46.68
31/03/2025	18:27:35.294	150		46.60
			150	46.60
			150	46.60
31/03/2025	18:27:35.134	500		46.68
			500	46.68
			380	46.68
			80	46.68
			40	46.68
31/03/2025	18:22:52.213	30		46.60
			30	46.60
			30	46.60
31/03/2025	18:21:46.756	5		46.68
			5	46.68
			5	46.68
31/03/2025	18:19:01.944	25		46.68
			25	46.68
			25	46.68
31/03/2025	18:17:19.606	4		46.68
			4	46.68
			4	46.68
31/03/2025	18:11:35.604	22		46.69
			22	46.69
			22	46.69
31/03/2025	18:09:51.200	25		46.69
			25	46.69
			25	46.69
31/03/2025	18:08:16.570	45		46.60
			45	46.60
			45	46.60
31/03/2025	18:06:07.078	2		46.69
			2	46.69
			2	46.69
31/03/2025	18:05:35.576	300		46.60
			80	46.60
			220	46.60
			300	46.60
31/03/2025	18:05:31.972	210		46.69
			52	46.69
			158	46.69
			210	46.69
31/03/2025	18:04:21.543	25		46.69
			25	46.69
			25	46.69
31/03/2025	18:00:21.846	1		46.69
			1	46.69
			1	46.69
31/03/2025	17:59:16.016	21		46.69
			21	46.69
			21	46.69
31/03/2025	17:58:57.759	5		46.69
			5	46.69
			5	46.69
31/03/2025	17:58:17.400	500		46.69
			396	46.69
			104	46.69
			500	46.69
31/03/2025	17:57:39.584	42		46.69
			42	46.69
			42	46.69
31/03/2025	17:56:07.267	55		46.60
			55	46.60
			55	46.60
31/03/2025	17:55:49.997	5		46.60
			5	46.60
			5	46.60
31/03/2025	17:55:39.605	200		46.68
			200	46.68
			200	46.68
31/03/2025	17:53:49.598	46		46.67
			46	46.67
			46	46.67
31/03/2025	17:52:13.305	50		46.67
			50	46.67
			50	46.67
31/03/2025	17:51:38.469	4		46.67
			4	46.67
			4	46.67
31/03/2025	17:51:27.425	1		46.67
			1	46.67
			1	46.67
31/03/2025	17:51:13.762	538		46.68
			484	46.68
			538	46.68
			54	46.68
31/03/2025	17:50:26.607	350		46.51
			350	46.51
			350	46.51
31/03/2025	17:48:52.695	12		46.41
			12	46.41
			12	46.41
31/03/2025	17:48:52.094	1		46.67
			1	46.67
			1	46.67
31/03/2025	17:48:48.131	50		46.65
			50	46.65
			50	46.65
31/03/2025	17:48:45.875	157		46.64
			157	46.64
			157	46.64
31/03/2025	17:48:45.191	5		46.41
			5	46.41
			5	46.41
31/03/2025	17:48:43.671	150		46.63
			150	46.63
			150	46.63
31/03/2025	17:48:29.701	300		46.62
			300	46.62
			300	46.62
31/03/2025	17:48:16.551	300		46.62
			300	46.62
			300	46.62
31/03/2025	17:48:01.323	90		46.62
			90	46.62
			90	46.62
31/03/2025	17:47:35.369	10		46.62
			10	46.62
			10	46.62
31/03/2025	17:45:36.395	30		46.34
			30	46.34
			30	46.34
31/03/2025	17:45:31.327	40		46.62
			40	46.62
			40	46.62
31/03/2025	17:45:19.262	30		46.34
			30	46.34
			30	46.34
31/03/2025	17:44:32.945	50		46.62
			50	46.62
			50	46.62
31/03/2025	17:44:19.824	380		46.62
			80	46.62
			300	46.62
			380	46.62
31/03/2025	17:44:12.902	300		46.62
			300	46.62
			300	46.62
31/03/2025	17:43:37.839	665		46.44
			665	46.44
			585	46.44
			80	46.44
31/03/2025	17:43:16.247	350		46.45
			300	46.45
			50	46.45
			350	46.45
31/03/2025	17:42:02.190	45		46.63
			45	46.63
			45	46.63
31/03/2025	17:40:12.344	85		46.45
			35	46.45
			85	46.45
			50	46.45
31/03/2025	17:39:37.062	42		46.50
			42	46.50
			2	46.50
			40	46.50
31/03/2025	17:39:37.024	329		46.55
			329	46.55
			329	46.55
31/03/2025	17:39:15.770	329		46.56
			329	46.56
			329	46.56
31/03/2025	17:37:22.509	10		46.67
			10	46.67
			10	46.67
31/03/2025	17:37:01.312	220		46.65
			220	46.65
			220	46.65
31/03/2025	17:36:14.428	15		46.55
			15	46.55
			15	46.55
31/03/2025	17:35:53.579	11		46.55
			11	46.55
			11	46.55
31/03/2025	17:35:18.787	100		46.65
			100	46.65
			20	46.65
			80	46.65
31/03/2025	17:32:51.098	100		46.34
			100	46.34
			100	46.34
31/03/2025	17:32:08.352	50		46.65
			50	46.65
			50	46.65
31/03/2025	17:31:22.555	5		46.55
			5	46.55
			5	46.55
31/03/2025	17:30:46.822	10		46.55
			10	46.55
			10	46.55
31/03/2025	17:29:58.122	500		46.49
			500	46.49
			500	46.49
31/03/2025	17:29:31.815	2		46.65
			2	46.65
			2	46.65
31/03/2025	17:29:21.266	90		46.55
			90	46.55
			90	46.55
31/03/2025	17:28:05.896	340		46.55
			340	46.55
			340	46.55
31/03/2025	17:27:29.598	100		46.55
			100	46.55
			100	46.55
31/03/2025	17:25:57.308	16		46.62
			16	46.62
			16	46.62
31/03/2025	17:25:07.797	500		46.55
			500	46.55
			500	46.55
31/03/2025	17:24:57.119	1 500		46.43
			1 270	46.43
			1 500	46.43
			80	46.43
			150	46.43
31/03/2025	17:24:35.521	500		46.50
			500	46.50
			500	46.50
31/03/2025	17:24:35.344	45		46.50
			17	46.50
			28	46.50
			45	46.50
31/03/2025	17:23:37.892	500		46.61
			500	46.61
			500	46.61
31/03/2025	17:21:53.686	120		46.61
			70	46.61
			50	46.61
			120	46.61
31/03/2025	17:21:42.277	25		46.61
			25	46.61
			25	46.61
31/03/2025	17:21:14.958	50		46.61
			50	46.61
			50	46.61
31/03/2025	17:20:32.892	10		46.61
			10	46.61
			10	46.61
31/03/2025	17:19:52.090	150		46.61
			100	46.61
			50	46.61
			150	46.61
31/03/2025	17:19:28.520	20		46.61
			20	46.61
			20	46.61
31/03/2025	17:16:56.641	10		46.61
			10	46.61
			10	46.61
31/03/2025	17:15:18.306	2		46.44
			2	46.44
			2	46.44
31/03/2025	17:12:44.622	300		46.44
			300	46.44
			300	46.44
31/03/2025	17:12:29.999	500		46.44
			500	46.44
			310	46.44
			70	46.44
			20	46.44
			100	46.44
31/03/2025	17:12:27.448	300		46.61
			300	46.61
			300	46.61
31/03/2025	17:09:55.974	25		46.61
			25	46.61
			25	46.61
31/03/2025	17:07:04.472	26		46.61
			26	46.61
			26	46.61
31/03/2025	17:05:00.254	15		46.65
			15	46.65
			15	46.65
31/03/2025	17:04:29.654	20		46.65
			20	46.65
			20	46.65
31/03/2025	17:00:38.039	53		46.62
			53	46.62
			53	46.62
31/03/2025	16:58:40.177	2		46.62
			2	46.62
			2	46.62
31/03/2025	16:57:52.608	30		46.44
			30	46.44
			30	46.44
31/03/2025	16:56:57.307	13		46.44
			13	46.44
			13	46.44
31/03/2025	16:55:49.333	5		46.62
			5	46.62
			5	46.62
31/03/2025	16:54:44.351	215		46.62
			215	46.62
			70	46.62
			145	46.62
31/03/2025	16:53:55.255	10		46.64
			10	46.64
			10	46.64
31/03/2025	16:52:51.156	70		46.44
			50	46.44
			70	46.44
			20	46.44
31/03/2025	16:51:42.546	2		46.67
			2	46.67
			2	46.67
31/03/2025	16:51:16.145	25		46.67
			25	46.67
			25	46.67
31/03/2025	16:51:06.943	20		46.67
			20	46.67
			20	46.67
31/03/2025	16:50:24.354	10		46.67
			10	46.67
			10	46.67
31/03/2025	16:49:57.361	10		46.44
			10	46.44
			10	46.44
31/03/2025	16:49:22.831	400		46.67
			400	46.67
			400	46.67
31/03/2025	16:48:40.364	23		46.34
			23	46.34
			23	46.34
31/03/2025	16:48:37.293	400		46.50
			400	46.50
			400	46.50
31/03/2025	16:48:35.291	70		46.53
			70	46.53
			70	46.53
31/03/2025	16:48:33.138	300		46.55
			300	46.55
			300	46.55
31/03/2025	16:48:24.105	300		46.56
			300	46.56
			300	46.56
31/03/2025	16:48:16.273	300		46.56
			300	46.56
			300	46.56
31/03/2025	16:47:45.678	40		46.67
			40	46.67
			40	46.67
31/03/2025	16:47:29.345	4		46.54
			4	46.54
			4	46.54
31/03/2025	16:46:50.675	100		46.67
			100	46.67
			50	46.67
			50	46.67
31/03/2025	16:46:38.314	120		46.54
			120	46.54
			120	46.54
31/03/2025	16:45:34.018	100		46.64
			100	46.64
			20	46.64
			80	46.64
31/03/2025	16:43:59.314	10		46.64
			10	46.64
			10	46.64
31/03/2025	16:41:15.516	110		46.49
			80	46.49
			30	46.49
			110	46.49
31/03/2025	16:41:03.663	3		46.67
			3	46.67
			3	46.67
31/03/2025	16:40:13.040	36		46.49
			36	46.49
			36	46.49
31/03/2025	16:39:45.906	10		46.67
			10	46.67
			10	46.67
31/03/2025	16:38:24.536	30		46.44
			30	46.44
			30	46.44
31/03/2025	16:38:12.781	500		46.57
			500	46.57
			500	46.57
31/03/2025	16:37:57.536	500		46.58
			500	46.58
			500	46.58
31/03/2025	16:37:19.469	12		46.67
			12	46.67
			12	46.67
31/03/2025	16:36:54.924	43		46.67
			23	46.67
			20	46.67
			43	46.67
31/03/2025	16:35:55.998	500		46.58
			500	46.58
			500	46.58
31/03/2025	16:35:21.089	65		46.58
			65	46.58
			65	46.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 100.16 / Ask: 100.24
Volume: 765 525
-0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
31/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice