Tradegate Exchange

Bayer AG

4658

3351

20.73

Date	Time	Volume	Order Volume	Price
14/11/2024	16:16:06.489	167		20.73
			167	20.73
			167	20.73
14/11/2024	16:15:42.807	500		20.72
			500	20.72
			500	20.72
14/11/2024	16:15:41.046	150		20.725
			150	20.725
			150	20.725
14/11/2024	16:15:40.844	50		20.725
			50	20.725
			50	20.725
14/11/2024	16:15:37.677	37		20.725
			37	20.725
			37	20.725
14/11/2024	16:15:36.369	400		20.725
			400	20.725
			400	20.725
14/11/2024	16:15:28.778	730		20.72
			730	20.72
			730	20.72
14/11/2024	16:15:10.992	211		20.71
			211	20.71
			211	20.71
14/11/2024	16:14:53.577	100		20.70
			100	20.70
			100	20.70
14/11/2024	16:14:49.759	200		20.70
			200	20.70
			200	20.70
14/11/2024	16:14:49.535	10		20.70
			10	20.70
			10	20.70
14/11/2024	16:14:39.420	200		20.70
			200	20.70
			200	20.70
14/11/2024	16:14:32.536	100		20.70
			100	20.70
			100	20.70
14/11/2024	16:14:28.275	3		20.69
			3	20.69
			3	20.69
14/11/2024	16:14:25.916	100		20.695
			100	20.695
			100	20.695
14/11/2024	16:14:19.004	100		20.695
			100	20.695
			100	20.695
14/11/2024	16:14:15.669	115		20.70
			115	20.70
			115	20.70
14/11/2024	16:14:01.672	900		20.695
			900	20.695
			900	20.695
14/11/2024	16:14:00.984	10		20.70
			10	20.70
			10	20.70
14/11/2024	16:13:49.330	400		20.705
			400	20.705
			400	20.705
14/11/2024	16:13:37.744	100		20.71
			100	20.71
			100	20.71
14/11/2024	16:13:29.702	500		20.71
			500	20.71
			500	20.71
14/11/2024	16:13:28.182	20		20.705
			20	20.705
			20	20.705
14/11/2024	16:13:08.062	100		20.705
			100	20.705
			100	20.705
14/11/2024	16:12:57.104	20		20.70
			20	20.70
			20	20.70
14/11/2024	16:12:54.218	50		20.70
			50	20.70
			50	20.70
14/11/2024	16:12:52.120	500		20.70
			500	20.70
			500	20.70
14/11/2024	16:12:39.064	200		20.71
			200	20.71
			200	20.71
14/11/2024	16:12:32.671	300		20.705
			300	20.705
			300	20.705
14/11/2024	16:11:55.518	120		20.695
			120	20.695
			120	20.695
14/11/2024	16:11:46.549	40		20.70
			40	20.70
			40	20.70
14/11/2024	16:11:41.744	50		20.70
			50	20.70
			50	20.70
14/11/2024	16:11:39.359	100		20.70
			100	20.70
			100	20.70
14/11/2024	16:11:32.135	50		20.70
			50	20.70
			50	20.70
14/11/2024	16:11:14.654	10		20.70
			10	20.70
			10	20.70
14/11/2024	16:11:09.034	300		20.705
			300	20.705
			300	20.705
14/11/2024	16:10:43.733	140		20.67
			140	20.67
			140	20.67
14/11/2024	16:10:41.307	1		20.69
			1	20.69
			1	20.69
14/11/2024	16:10:26.539	300		20.695
			300	20.695
			300	20.695
14/11/2024	16:09:53.560	500		20.695
			500	20.695
			500	20.695
14/11/2024	16:09:46.199	100		20.71
			100	20.71
			100	20.71
14/11/2024	16:09:29.961	250		20.71
			250	20.71
			250	20.71
14/11/2024	16:09:26.847	2		20.71
			2	20.71
			2	20.71
14/11/2024	16:09:18.985	200		20.71
			200	20.71
			200	20.71
14/11/2024	16:08:49.034	28		20.715
			28	20.715
			28	20.715
14/11/2024	16:08:36.621	50		20.725
			50	20.725
			50	20.725
14/11/2024	16:08:33.474	400		20.72
			400	20.72
			400	20.72
14/11/2024	16:08:20.231	200		20.71
			200	20.71
			200	20.71
14/11/2024	16:08:18.646	85		20.71
			85	20.71
			85	20.71
14/11/2024	16:08:13.735	3		20.715
			3	20.715
			3	20.715
14/11/2024	16:08:10.324	300		20.715
			300	20.715
			300	20.715
14/11/2024	16:08:07.008	1		20.715
			1	20.715
			1	20.715
14/11/2024	16:08:04.331	7		20.715
			7	20.715
			7	20.715
14/11/2024	16:07:57.293	6		20.715
			6	20.715
			6	20.715
14/11/2024	16:07:55.423	2		20.715
			2	20.715
			2	20.715
14/11/2024	16:07:55.351	5		20.715
			5	20.715
			5	20.715
14/11/2024	16:07:53.514	200		20.715
			200	20.715
			200	20.715
14/11/2024	16:07:51.591	1		20.715
			1	20.715
			1	20.715
14/11/2024	16:07:51.219	2		20.715
			2	20.715
			2	20.715
14/11/2024	16:07:48.922	38		20.715
			38	20.715
			38	20.715
14/11/2024	16:07:36.872	1 100		20.71
			1 100	20.71
			1 100	20.71
14/11/2024	16:07:32.102	65		20.705
			65	20.705
			65	20.705
14/11/2024	16:07:27.098	11		20.695
			11	20.695
			11	20.695
14/11/2024	16:07:21.920	125		20.69
			125	20.69
			125	20.69
14/11/2024	16:07:21.712	40		20.695
			40	20.695
			40	20.695
14/11/2024	16:07:20.772	5		20.695
			5	20.695
			5	20.695
14/11/2024	16:07:20.333	25		20.695
			25	20.695
			25	20.695
14/11/2024	16:07:13.059	2		20.695
			2	20.695
			2	20.695
14/11/2024	16:07:06.967	9		20.695
			9	20.695
			9	20.695
14/11/2024	16:07:04.556	90		20.70
			90	20.70
			90	20.70
14/11/2024	16:07:04.416	300		20.70
			300	20.70
			300	20.70
14/11/2024	16:07:03.297	31		20.70
			31	20.70
			31	20.70
14/11/2024	16:06:52.185	25		20.72
			25	20.72
			25	20.72
14/11/2024	16:06:45.834	120		20.71
			120	20.71
			120	20.71
14/11/2024	16:06:43.783	13		20.71
			13	20.71
			13	20.71
14/11/2024	16:06:39.741	20		20.71
			20	20.71
			20	20.71
14/11/2024	16:06:38.400	100		20.71
			100	20.71
			100	20.71
14/11/2024	16:06:37.704	66		20.71
			66	20.71
			66	20.71
14/11/2024	16:06:25.476	500		20.705
			500	20.705
			500	20.705
14/11/2024	16:06:20.958	1		20.705
			1	20.705
			1	20.705
14/11/2024	16:06:20.614	50		20.705
			50	20.705
			50	20.705
14/11/2024	16:06:17.922	3		20.705
			3	20.705
			3	20.705
14/11/2024	16:06:16.387	1		20.705
			1	20.705
			1	20.705
14/11/2024	16:06:15.992	40		20.705
			40	20.705
			40	20.705
14/11/2024	16:06:06.713	180		20.70
			180	20.70
			180	20.70
14/11/2024	16:06:06.609	700		20.70
			700	20.70
			700	20.70
14/11/2024	16:06:06.202	48		20.70
			48	20.70
			48	20.70
14/11/2024	16:05:52.864	5		20.675
			5	20.675
			5	20.675
14/11/2024	16:05:50.863	12		20.665
			12	20.665
			12	20.665
14/11/2024	16:05:50.446	38		20.665
			38	20.665
			38	20.665
14/11/2024	16:05:49.730	1		20.66
			1	20.66
			1	20.66
14/11/2024	16:05:49.307	19		20.66
			19	20.66
			19	20.66
14/11/2024	16:05:44.235	40		20.665
			40	20.665
			40	20.665
14/11/2024	16:05:41.742	22		20.66
			22	20.66
			22	20.66
14/11/2024	16:05:32.978	200		20.66
			200	20.66
			200	20.66
14/11/2024	16:05:32.815	9		20.655
			9	20.655
			9	20.655
14/11/2024	16:05:29.249	2		20.65
			2	20.65
			2	20.65
14/11/2024	16:05:28.840	17		20.65
			17	20.65
			17	20.65
14/11/2024	16:05:24.938	11		20.65
			11	20.65
			11	20.65
14/11/2024	16:05:22.845	9		20.655
			9	20.655
			9	20.655
14/11/2024	16:05:19.015	1		20.65
			1	20.65
			1	20.65
14/11/2024	16:05:17.518	86		20.65
			86	20.65
			86	20.65
14/11/2024	16:05:15.617	229		20.64
			185	20.64
			79	20.64
			44	20.64
			150	20.64
14/11/2024	16:05:02.552	1 200		20.64
			1 200	20.64
			1 200	20.64
14/11/2024	16:05:01.932	5		20.645
			5	20.645
			5	20.645
14/11/2024	16:04:58.511	2		20.645
			2	20.645
			2	20.645
14/11/2024	16:04:47.936	2		20.645
			2	20.645
			2	20.645
14/11/2024	16:04:46.463	14		20.645
			14	20.645
			14	20.645
14/11/2024	16:04:38.939	4		20.645
			4	20.645
			4	20.645
14/11/2024	16:04:37.622	27		20.645
			27	20.645
			27	20.645
14/11/2024	16:04:34.027	100		20.64
			100	20.64
			100	20.64
14/11/2024	16:04:19.957	82		20.63
			82	20.63
			82	20.63
14/11/2024	16:03:54.928	50		20.625
			50	20.625
			50	20.625
14/11/2024	16:03:53.810	26		20.625
			26	20.625
			26	20.625
14/11/2024	16:03:34.969	50		20.625
			50	20.625
			50	20.625
14/11/2024	16:03:29.860	20		20.625
			20	20.625
			20	20.625
14/11/2024	16:03:28.837	48		20.625
			48	20.625
			48	20.625
14/11/2024	16:03:13.171	500		20.63
			500	20.63
			500	20.63
14/11/2024	16:03:02.509	17		20.63
			17	20.63
			17	20.63
14/11/2024	16:03:02.094	1		20.63
			1	20.63
			1	20.63
14/11/2024	16:03:01.716	65		20.635
			65	20.635
			65	20.635
14/11/2024	16:02:59.384	6		20.635
			6	20.635
			6	20.635
14/11/2024	16:02:58.847	48		20.64
			48	20.64
			48	20.64
14/11/2024	16:02:45.917	50		20.64
			50	20.64
			50	20.64
14/11/2024	16:02:30.079	25		20.625
			25	20.625
			25	20.625
14/11/2024	16:02:08.849	7		20.63
			7	20.63
			7	20.63
14/11/2024	16:02:04.176	44		20.63
			44	20.63
			44	20.63
14/11/2024	16:01:55.458	100		20.645
			100	20.645
			100	20.645
14/11/2024	16:01:19.787	80		20.62
			80	20.62
			80	20.62
14/11/2024	16:01:17.943	10		20.615
			10	20.615
			10	20.615
14/11/2024	16:01:15.010	1		20.61
			1	20.61
			1	20.61
14/11/2024	16:01:13.108	3		20.615
			3	20.615
			3	20.615
14/11/2024	16:01:12.635	46		20.615
			46	20.615
			46	20.615
14/11/2024	16:01:12.258	14		20.615
			14	20.615
			14	20.615
14/11/2024	16:01:11.068	50		20.615
			50	20.615
			50	20.615
14/11/2024	16:01:05.189	1		20.615
			1	20.615
			1	20.615
14/11/2024	16:01:00.369	3		20.615
			3	20.615
			3	20.615
14/11/2024	16:00:59.995	10		20.615
			10	20.615
			10	20.615
14/11/2024	16:00:58.204	1		20.615
			1	20.615
			1	20.615
14/11/2024	16:00:54.382	6		20.615
			6	20.615
			6	20.615
14/11/2024	16:00:50.433	5		20.615
			5	20.615
			5	20.615
14/11/2024	16:00:39.119	1		20.625
			1	20.625
			1	20.625
14/11/2024	16:00:34.712	31		20.63
			31	20.63
			31	20.63
14/11/2024	16:00:21.742	96		20.635
			96	20.635
			96	20.635
14/11/2024	16:00:15.438	58		20.64
			58	20.64
			58	20.64
14/11/2024	16:00:05.503	1		20.64
			1	20.64
			1	20.64
14/11/2024	15:59:58.799	50		20.625
			50	20.625
			50	20.625
14/11/2024	15:59:53.356	150		20.625
			150	20.625
			150	20.625
14/11/2024	15:59:43.066	500		20.63
			500	20.63
			500	20.63
14/11/2024	15:59:41.130	18		20.63
			18	20.63
			18	20.63
14/11/2024	15:59:40.732	380		20.63
			380	20.63
			380	20.63
14/11/2024	15:59:37.589	17		20.63
			17	20.63
			17	20.63
14/11/2024	15:59:30.804	29		20.64
			29	20.64
			29	20.64
14/11/2024	15:59:24.391	11		20.64
			11	20.64
			11	20.64
14/11/2024	15:59:19.462	50		20.645
			50	20.645
			50	20.645
14/11/2024	15:59:12.205	82		20.645
			82	20.645
			82	20.645
14/11/2024	15:59:11.312	8		20.64
			8	20.64
			8	20.64
14/11/2024	15:59:09.986	5		20.64
			5	20.64
			5	20.64
14/11/2024	15:59:07.262	1		20.64
			1	20.64
			1	20.64
14/11/2024	15:59:06.855	1		20.64
			1	20.64
			1	20.64
14/11/2024	15:59:06.432	80		20.64
			80	20.64
			80	20.64
14/11/2024	15:59:00.724	1		20.64
			1	20.64
			1	20.64
14/11/2024	15:58:43.999	9		20.64
			9	20.64
			9	20.64
14/11/2024	15:58:43.322	90		20.645
			90	20.645
			90	20.645
14/11/2024	15:58:43.011	200		20.645
			200	20.645
			200	20.645
14/11/2024	15:58:42.757	100		20.64
			100	20.64
			100	20.64
14/11/2024	15:58:36.941	75		20.635
			75	20.635
			75	20.635
14/11/2024	15:58:26.154	460		20.64
			460	20.64
			460	20.64
14/11/2024	15:58:20.894	86		20.655
			86	20.655
			86	20.655
14/11/2024	15:58:12.823	600		20.66
			600	20.66
			600	20.66
14/11/2024	15:58:05.364	50		20.66
			50	20.66
			50	20.66
14/11/2024	15:58:02.206	5		20.66
			5	20.66
			5	20.66
14/11/2024	15:57:57.939	105		20.66
			105	20.66
			105	20.66
14/11/2024	15:57:53.339	6		20.65
			6	20.65
			6	20.65
14/11/2024	15:57:38.878	120		20.65
			120	20.65
			80	20.65
			40	20.65
14/11/2024	15:57:16.788	189		20.62
			189	20.62
			189	20.62
14/11/2024	15:56:30.648	500		20.625
			500	20.625
			500	20.625
14/11/2024	15:56:29.676	193		20.62
			193	20.62
			193	20.62
14/11/2024	15:56:29.563	300		20.62
			300	20.62
			300	20.62
14/11/2024	15:56:02.395	30		20.615
			30	20.615
			30	20.615
14/11/2024	15:55:43.322	25		20.63
			25	20.63
			25	20.63
14/11/2024	15:55:41.327	2		20.63
			2	20.63
			2	20.63
14/11/2024	15:55:40.140	20		20.63
			20	20.63
			20	20.63
14/11/2024	15:55:35.310	186		20.635
			186	20.635
			186	20.635
14/11/2024	15:55:32.189	25		20.63
			25	20.63
			25	20.63
14/11/2024	15:55:18.630	30		20.635
			30	20.635
			30	20.635
14/11/2024	15:55:13.474	186		20.62
			186	20.62
			186	20.62
14/11/2024	15:55:07.464	100		20.63
			100	20.63
			100	20.63
14/11/2024	15:55:05.882	200		20.64
			200	20.64
			200	20.64
14/11/2024	15:55:04.895	25		20.645
			25	20.645
			25	20.645
14/11/2024	15:55:02.045	50		20.655
			50	20.655
			50	20.655
14/11/2024	15:55:01.859	40		20.655
			40	20.655
			40	20.655
14/11/2024	15:54:59.436	15		20.655
			15	20.655
			15	20.655
14/11/2024	15:54:55.450	400		20.67
			400	20.67
			400	20.67
14/11/2024	15:54:54.136	16		20.67
			16	20.67
			16	20.67
14/11/2024	15:54:43.142	900		20.67
			900	20.67
			900	20.67
14/11/2024	15:54:40.416	2		20.67
			2	20.67
			2	20.67
14/11/2024	15:54:39.997	2		20.67
			2	20.67
			2	20.67
14/11/2024	15:54:39.165	190		20.675
			190	20.675
			190	20.675
14/11/2024	15:54:28.376	1		20.675
			1	20.675
			1	20.675
14/11/2024	15:54:23.295	18		20.675
			18	20.675
			18	20.675
14/11/2024	15:54:20.386	16		20.68
			16	20.68
			16	20.68
14/11/2024	15:54:15.823	9		20.68
			9	20.68
			9	20.68
14/11/2024	15:54:15.422	9		20.68
			9	20.68
			9	20.68
14/11/2024	15:54:14.995	9		20.68
			9	20.68
			9	20.68
14/11/2024	15:54:14.594	9		20.68
			9	20.68
			9	20.68
14/11/2024	15:54:12.481	20		20.68
			20	20.68
			20	20.68
14/11/2024	15:54:10.066	25		20.68
			25	20.68
			25	20.68
14/11/2024	15:54:07.327	100		20.68
			100	20.68
			100	20.68
14/11/2024	15:53:54.938	100		20.67
			100	20.67
			100	20.67
14/11/2024	15:53:46.327	9		20.67
			9	20.67
			9	20.67
14/11/2024	15:53:45.097	3		20.675
			3	20.675
			3	20.675
14/11/2024	15:53:44.718	3		20.675
			3	20.675
			3	20.675
14/11/2024	15:53:40.578	100		20.675
			100	20.675
			100	20.675
14/11/2024	15:53:38.439	6		20.675
			6	20.675
			6	20.675
14/11/2024	15:53:32.800	64		20.675
			64	20.675
			64	20.675
14/11/2024	15:53:32.256	50		20.67
			50	20.67
			50	20.67
14/11/2024	15:53:22.526	200		20.67
			200	20.67
			200	20.67
14/11/2024	15:53:20.634	500		20.665
			500	20.665
			500	20.665
14/11/2024	15:53:18.892	100		20.655
			100	20.655
			100	20.655
14/11/2024	15:53:16.826	95		20.655
			95	20.655
			95	20.655
14/11/2024	15:53:11.929	1 000		20.655
			1 000	20.655
			1 000	20.655
14/11/2024	15:53:11.463	2		20.655
			2	20.655
			2	20.655
14/11/2024	15:53:10.506	30		20.665
			30	20.665
			30	20.665
14/11/2024	15:52:52.626	100		20.655
			100	20.655
			100	20.655
14/11/2024	15:52:50.743	6		20.67
			6	20.67
			6	20.67
14/11/2024	15:52:32.573	100		20.675
			100	20.675
			100	20.675
14/11/2024	15:52:31.889	10		20.67
			10	20.67
			10	20.67
14/11/2024	15:52:28.252	400		20.675
			400	20.675
			400	20.675
14/11/2024	15:52:25.200	18		20.675
			18	20.675
			18	20.675
14/11/2024	15:52:09.745	150		20.675
			150	20.675
			150	20.675
14/11/2024	15:52:06.760	40		20.675
			40	20.675
			40	20.675
14/11/2024	15:51:56.708	3		20.68
			3	20.68
			3	20.68
14/11/2024	15:51:53.319	95		20.68
			95	20.68
			95	20.68
14/11/2024	15:51:50.545	1		20.68
			1	20.68
			1	20.68
14/11/2024	15:51:50.168	10		20.68
			10	20.68
			10	20.68
14/11/2024	15:51:49.768	270		20.68
			230	20.68
			40	20.68
			270	20.68
14/11/2024	15:51:44.845	200		20.675
			200	20.675
			200	20.675
14/11/2024	15:51:34.659	100		20.655
			100	20.655
			100	20.655
14/11/2024	15:51:34.032	355		20.66
			355	20.66
			355	20.66
14/11/2024	15:51:25.522	100		20.665
			100	20.665
			100	20.665
14/11/2024	15:51:20.950	20		20.665
			20	20.665
			20	20.665
14/11/2024	15:51:19.691	200		20.65
			200	20.65
			25	20.65
			100	20.65
			75	20.65
14/11/2024	15:50:54.556	200		20.65
			200	20.65
			200	20.65
14/11/2024	15:50:54.513	800		20.65
			800	20.65
			800	20.65
14/11/2024	15:50:53.020	3		20.65
			3	20.65
			3	20.65
14/11/2024	15:50:51.909	4		20.655
			4	20.655
			4	20.655
14/11/2024	15:50:47.049	200		20.655
			200	20.655
			200	20.655
14/11/2024	15:50:45.627	7		20.655
			7	20.655
			7	20.655
14/11/2024	15:50:42.276	23		20.655
			23	20.655
			23	20.655
14/11/2024	15:50:40.784	1		20.66
			1	20.66
			1	20.66
14/11/2024	15:50:34.710	2		20.66
			2	20.66
			2	20.66
14/11/2024	15:50:30.037	62		20.66
			62	20.66
			62	20.66
14/11/2024	15:50:25.564	19		20.66
			19	20.66
			19	20.66
14/11/2024	15:50:19.919	150		20.665
			150	20.665
			150	20.665
14/11/2024	15:50:19.176	33		20.665
			33	20.665
			33	20.665
14/11/2024	15:50:14.325	10		20.66
			10	20.66
			10	20.66
14/11/2024	15:50:13.285	20		20.66
			20	20.66
			20	20.66
14/11/2024	15:49:42.692	19		20.665
			19	20.665
			19	20.665
14/11/2024	15:49:38.869	31		20.665
			31	20.665
			31	20.665
14/11/2024	15:49:38.569	200		20.66
			200	20.66
			200	20.66
14/11/2024	15:49:38.306	800		20.66
			800	20.66
			800	20.66
14/11/2024	15:49:38.120	800		20.66
			800	20.66
			800	20.66
14/11/2024	15:49:37.917	800		20.66
			800	20.66
			800	20.66
14/11/2024	15:49:37.790	800		20.66
			800	20.66
			800	20.66
14/11/2024	15:49:30.240	800		20.66
			800	20.66
			800	20.66
14/11/2024	15:49:28.135	8		20.665
			8	20.665
			8	20.665
14/11/2024	15:49:26.228	300		20.66
			300	20.66
			300	20.66
14/11/2024	15:49:20.645	4		20.665
			4	20.665
			4	20.665
14/11/2024	15:49:16.794	100		20.665
			100	20.665
			100	20.665
14/11/2024	15:49:05.719	26		20.675
			26	20.675
			26	20.675
14/11/2024	15:49:02.557	15		20.68
			15	20.68
			15	20.68
14/11/2024	15:48:51.850	310		20.675
			310	20.675
			310	20.675
14/11/2024	15:48:50.579	200		20.675
			200	20.675
			200	20.675
14/11/2024	15:48:50.442	66		20.68
			66	20.68
			66	20.68
14/11/2024	15:48:50.122	1 601		20.67
			1 601	20.67
			240	20.67
			361	20.67
			1 000	20.67
14/11/2024	15:48:28.309	800		20.67
			800	20.67
			800	20.67
14/11/2024	15:48:13.151	39		20.675
			39	20.675
			39	20.675
14/11/2024	15:48:09.902	16		20.675
			16	20.675
			16	20.675
14/11/2024	15:48:07.707	13		20.68
			13	20.68
			13	20.68
14/11/2024	15:48:01.197	200		20.67
			200	20.67
			200	20.67
14/11/2024	15:48:00.775	11		20.67
			11	20.67
			11	20.67
14/11/2024	15:47:58.455	1		20.665
			1	20.665
			1	20.665
14/11/2024	15:47:58.034	4		20.665
			4	20.665
			4	20.665
14/11/2024	15:47:57.613	60		20.665
			60	20.665
			60	20.665
14/11/2024	15:47:26.560	2		20.65
			2	20.65
			2	20.65
14/11/2024	15:47:21.844	12		20.65
			12	20.65
			12	20.65
14/11/2024	15:47:19.441	125		20.66
			125	20.66
			125	20.66
14/11/2024	15:47:17.626	290		20.66
			290	20.66
			290	20.66
14/11/2024	15:47:07.138	1 800		20.655
			400	20.655
			1 800	20.655
			1 400	20.655
14/11/2024	15:47:05.355	800		20.655
			800	20.655
			800	20.655
14/11/2024	15:46:52.907	800		20.655
			800	20.655
			800	20.655
14/11/2024	15:46:51.746	15		20.66
			15	20.66
			15	20.66
14/11/2024	15:46:48.939	1		20.65
			1	20.65
			1	20.65
14/11/2024	15:46:41.614	3		20.635
			3	20.635
			3	20.635
14/11/2024	15:46:41.360	50		20.635
			50	20.635
			50	20.635
14/11/2024	15:46:41.182	1		20.64
			1	20.64
			1	20.64
14/11/2024	15:46:36.895	58		20.645
			58	20.645
			58	20.645
14/11/2024	15:46:30.616	500		20.645
			500	20.645
			500	20.645
14/11/2024	15:46:27.859	52		20.64
			52	20.64
			52	20.64
14/11/2024	15:46:26.658	23		20.64
			23	20.64
			23	20.64
14/11/2024	15:46:25.544	500		20.645
			500	20.645
			500	20.645
14/11/2024	15:46:20.283	50		20.645
			50	20.645
			50	20.645
14/11/2024	15:46:03.860	1		20.675
			1	20.675
			1	20.675
14/11/2024	15:46:03.464	5		20.675
			5	20.675
			5	20.675
14/11/2024	15:45:54.061	1		20.675
			1	20.675
			1	20.675
14/11/2024	15:45:53.678	19		20.675
			19	20.675
			19	20.675
14/11/2024	15:45:48.877	15		20.675
			15	20.675
			15	20.675
14/11/2024	15:45:43.368	8		20.675
			8	20.675
			8	20.675
14/11/2024	15:45:42.460	7		20.675
			7	20.675
			7	20.675
14/11/2024	15:45:40.868	185		20.67
			185	20.67
			185	20.67
14/11/2024	15:45:40.826	4		20.67
			4	20.67
			4	20.67
14/11/2024	15:45:40.326	18		20.67
			18	20.67
			18	20.67
14/11/2024	15:45:39.914	2		20.67
			2	20.67
			2	20.67
14/11/2024	15:45:33.520	360		20.67
			360	20.67
			360	20.67
14/11/2024	15:45:31.141	7		20.67
			7	20.67
			7	20.67
14/11/2024	15:45:28.113	15		20.67
			15	20.67
			15	20.67
14/11/2024	15:45:26.369	62		20.67
			62	20.67
			62	20.67
14/11/2024	15:45:20.291	100		20.67
			100	20.67
			100	20.67
14/11/2024	15:45:06.269	310		20.66
			310	20.66
			310	20.66
14/11/2024	15:44:45.658	800		20.685
			800	20.685
			800	20.685
14/11/2024	15:44:34.575	200		20.685
			200	20.685
			200	20.685
14/11/2024	15:44:33.866	200		20.68
			200	20.68
			200	20.68
14/11/2024	15:44:32.802	25		20.69
			25	20.69
			25	20.69
14/11/2024	15:44:30.851	100		20.68
			100	20.68
			100	20.68
14/11/2024	15:44:29.790	68		20.675
			68	20.675
			68	20.675
14/11/2024	15:44:20.956	60		20.68
			60	20.68
			60	20.68
14/11/2024	15:44:13.925	18		20.665
			18	20.665
			18	20.665
14/11/2024	15:44:13.527	50		20.665
			50	20.665
			50	20.665
14/11/2024	15:44:11.628	13		20.67
			13	20.67
			13	20.67
14/11/2024	15:44:00.789	115		20.67
			115	20.67
			115	20.67

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.73 / Ask: 20.735
Volume: 1 132 913
+2.80%

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2024 @ 16:16:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice