Amazon.com Inc.
- Information
- Last
- Buy
- Sell
874
807
161.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 21:59:48.664 | 52 | 161.50 | |
52 | 161.50 | |||
52 | 161.50 | |||
30/08/2024 | 21:59:36.651 | 65 | 161.48 | |
65 | 161.48 | |||
65 | 161.48 | |||
30/08/2024 | 21:58:38.763 | 30 | 161.38 | |
30 | 161.38 | |||
30 | 161.38 | |||
30/08/2024 | 21:58:22.749 | 19 | 161.46 | |
19 | 161.46 | |||
19 | 161.46 | |||
30/08/2024 | 21:58:14.033 | 35 | 161.46 | |
35 | 161.46 | |||
35 | 161.46 | |||
30/08/2024 | 21:56:34.090 | 1 | 161.40 | |
1 | 161.40 | |||
1 | 161.40 | |||
30/08/2024 | 21:55:28.803 | 5 | 161.56 | |
5 | 161.56 | |||
5 | 161.56 | |||
30/08/2024 | 21:54:43.332 | 22 | 161.44 | |
22 | 161.44 | |||
22 | 161.44 | |||
30/08/2024 | 21:53:59.405 | 65 | 161.40 | |
65 | 161.40 | |||
65 | 161.40 | |||
30/08/2024 | 21:53:34.742 | 30 | 161.48 | |
30 | 161.48 | |||
30 | 161.48 | |||
30/08/2024 | 21:53:21.734 | 60 | 161.48 | |
60 | 161.48 | |||
60 | 161.48 | |||
30/08/2024 | 21:52:56.969 | 100 | 161.32 | |
100 | 161.32 | |||
100 | 161.32 | |||
30/08/2024 | 21:52:56.820 | 400 | 161.32 | |
400 | 161.32 | |||
400 | 161.32 | |||
30/08/2024 | 21:52:49.940 | 200 | 161.46 | |
200 | 161.46 | |||
200 | 161.46 | |||
30/08/2024 | 21:52:34.092 | 26 | 161.36 | |
26 | 161.36 | |||
26 | 161.36 | |||
30/08/2024 | 21:51:27.229 | 2 | 161.92 | |
2 | 161.92 | |||
2 | 161.92 | |||
30/08/2024 | 21:51:02.109 | 2 | 161.80 | |
2 | 161.80 | |||
2 | 161.80 | |||
30/08/2024 | 21:50:57.254 | 100 | 161.70 | |
100 | 161.70 | |||
100 | 161.70 | |||
30/08/2024 | 21:50:00.680 | 969 | 161.00 | |
150 | 161.00 | |||
969 | 161.00 | |||
120 | 161.00 | |||
200 | 161.00 | |||
499 | 161.00 | |||
30/08/2024 | 21:45:57.284 | 10 | 160.62 | |
10 | 160.62 | |||
10 | 160.62 | |||
30/08/2024 | 21:45:41.931 | 1 | 160.68 | |
1 | 160.68 | |||
1 | 160.68 | |||
30/08/2024 | 21:44:43.812 | 5 | 160.70 | |
5 | 160.70 | |||
5 | 160.70 | |||
30/08/2024 | 21:41:54.733 | 10 | 160.74 | |
10 | 160.74 | |||
10 | 160.74 | |||
30/08/2024 | 21:41:33.746 | 10 | 160.68 | |
10 | 160.68 | |||
10 | 160.68 | |||
30/08/2024 | 21:40:45.421 | 40 | 160.60 | |
40 | 160.60 | |||
40 | 160.60 | |||
30/08/2024 | 21:39:59.811 | 2 | 160.66 | |
2 | 160.66 | |||
2 | 160.66 | |||
30/08/2024 | 21:39:48.431 | 70 | 160.56 | |
70 | 160.56 | |||
70 | 160.56 | |||
30/08/2024 | 21:35:14.067 | 38 | 160.62 | |
38 | 160.62 | |||
38 | 160.62 | |||
30/08/2024 | 21:35:06.071 | 40 | 160.50 | |
40 | 160.50 | |||
40 | 160.50 | |||
30/08/2024 | 21:32:30.296 | 3 | 160.64 | |
3 | 160.64 | |||
3 | 160.64 | |||
30/08/2024 | 21:32:17.961 | 10 | 160.72 | |
10 | 160.72 | |||
10 | 160.72 | |||
30/08/2024 | 21:32:00.649 | 3 | 160.66 | |
3 | 160.66 | |||
3 | 160.66 | |||
30/08/2024 | 21:29:08.134 | 70 | 160.66 | |
70 | 160.66 | |||
70 | 160.66 | |||
30/08/2024 | 21:28:09.776 | 112 | 160.50 | |
100 | 160.50 | |||
12 | 160.50 | |||
112 | 160.50 | |||
30/08/2024 | 21:28:02.841 | 29 | 160.46 | |
29 | 160.46 | |||
29 | 160.46 | |||
30/08/2024 | 21:26:21.725 | 50 | 160.44 | |
50 | 160.44 | |||
50 | 160.44 | |||
30/08/2024 | 21:26:01.134 | 11 | 160.48 | |
11 | 160.48 | |||
11 | 160.48 | |||
30/08/2024 | 21:22:59.172 | 40 | 160.24 | |
40 | 160.24 | |||
40 | 160.24 | |||
30/08/2024 | 21:22:47.206 | 15 | 160.22 | |
15 | 160.22 | |||
15 | 160.22 | |||
30/08/2024 | 21:22:43.447 | 104 | 160.20 | |
104 | 160.20 | |||
104 | 160.20 | |||
30/08/2024 | 21:21:29.744 | 100 | 160.14 | |
100 | 160.14 | |||
100 | 160.14 | |||
30/08/2024 | 21:20:38.699 | 63 | 160.20 | |
63 | 160.20 | |||
63 | 160.20 | |||
30/08/2024 | 21:18:11.109 | 25 | 160.16 | |
25 | 160.16 | |||
25 | 160.16 | |||
30/08/2024 | 21:17:41.213 | 5 | 160.12 | |
5 | 160.12 | |||
5 | 160.12 | |||
30/08/2024 | 21:16:27.519 | 100 | 160.16 | |
100 | 160.16 | |||
100 | 160.16 | |||
30/08/2024 | 21:14:09.038 | 20 | 160.12 | |
20 | 160.12 | |||
20 | 160.12 | |||
30/08/2024 | 21:13:55.700 | 20 | 160.12 | |
20 | 160.12 | |||
20 | 160.12 | |||
30/08/2024 | 21:12:57.202 | 60 | 160.00 | |
60 | 160.00 | |||
60 | 160.00 | |||
30/08/2024 | 21:12:29.455 | 15 | 160.10 | |
15 | 160.10 | |||
15 | 160.10 | |||
30/08/2024 | 21:08:00.287 | 10 | 160.06 | |
10 | 160.06 | |||
10 | 160.06 | |||
30/08/2024 | 21:07:29.001 | 30 | 160.06 | |
30 | 160.06 | |||
30 | 160.06 | |||
30/08/2024 | 21:07:07.754 | 5 | 160.10 | |
5 | 160.10 | |||
5 | 160.10 | |||
30/08/2024 | 21:04:07.671 | 3 | 160.08 | |
3 | 160.08 | |||
3 | 160.08 | |||
30/08/2024 | 21:04:07.237 | 620 | 160.00 | |
40 | 160.00 | |||
160 | 160.00 | |||
27 | 160.00 | |||
50 | 160.00 | |||
3 | 160.00 | |||
100 | 160.00 | |||
75 | 160.00 | |||
3 | 160.00 | |||
1 | 160.00 | |||
6 | 160.00 | |||
620 | 160.00 | |||
5 | 160.00 | |||
1 | 160.00 | |||
20 | 160.00 | |||
7 | 160.00 | |||
80 | 160.00 | |||
14 | 160.00 | |||
3 | 160.00 | |||
25 | 160.00 | |||
30/08/2024 | 21:03:50.938 | 200 | 159.98 | |
200 | 159.98 | |||
200 | 159.98 | |||
30/08/2024 | 21:03:34.141 | 40 | 159.98 | |
40 | 159.98 | |||
40 | 159.98 | |||
30/08/2024 | 21:03:03.531 | 1 | 159.88 | |
1 | 159.88 | |||
1 | 159.88 | |||
30/08/2024 | 21:02:48.757 | 22 | 159.92 | |
22 | 159.92 | |||
22 | 159.92 | |||
30/08/2024 | 21:02:43.126 | 35 | 159.90 | |
35 | 159.90 | |||
35 | 159.90 | |||
30/08/2024 | 21:02:37.611 | 30 | 159.96 | |
5 | 159.96 | |||
30 | 159.96 | |||
25 | 159.96 | |||
30/08/2024 | 21:02:28.354 | 10 | 159.96 | |
10 | 159.96 | |||
10 | 159.96 | |||
30/08/2024 | 21:02:22.702 | 983 | 159.88 | |
983 | 159.88 | |||
983 | 159.88 | |||
30/08/2024 | 21:02:17.603 | 5 | 159.88 | |
5 | 159.88 | |||
5 | 159.88 | |||
30/08/2024 | 21:01:28.739 | 15 | 159.82 | |
15 | 159.82 | |||
15 | 159.82 | |||
30/08/2024 | 20:59:23.626 | 1 | 159.86 | |
1 | 159.86 | |||
1 | 159.86 | |||
30/08/2024 | 20:57:55.895 | 3 | 159.86 | |
3 | 159.86 | |||
3 | 159.86 | |||
30/08/2024 | 20:57:54.733 | 100 | 159.86 | |
100 | 159.86 | |||
100 | 159.86 | |||
30/08/2024 | 20:57:49.388 | 921 | 159.80 | |
921 | 159.80 | |||
921 | 159.80 | |||
30/08/2024 | 20:57:33.994 | 1 | 159.76 | |
1 | 159.76 | |||
1 | 159.76 | |||
30/08/2024 | 20:55:59.065 | 30 | 159.74 | |
30 | 159.74 | |||
30 | 159.74 | |||
30/08/2024 | 20:55:27.331 | 1 | 159.78 | |
1 | 159.78 | |||
1 | 159.78 | |||
30/08/2024 | 20:54:47.730 | 10 | 159.84 | |
10 | 159.84 | |||
10 | 159.84 | |||
30/08/2024 | 20:50:34.074 | 100 | 159.64 | |
100 | 159.64 | |||
100 | 159.64 | |||
30/08/2024 | 20:50:33.096 | 5 | 159.62 | |
5 | 159.62 | |||
5 | 159.62 | |||
30/08/2024 | 20:49:38.087 | 62 | 159.52 | |
62 | 159.52 | |||
62 | 159.52 | |||
30/08/2024 | 20:46:52.833 | 3 | 159.58 | |
3 | 159.58 | |||
3 | 159.58 | |||
30/08/2024 | 20:46:51.005 | 38 | 159.58 | |
38 | 159.58 | |||
38 | 159.58 | |||
30/08/2024 | 20:46:44.937 | 63 | 159.50 | |
63 | 159.50 | |||
28 | 159.50 | |||
35 | 159.50 | |||
30/08/2024 | 20:45:30.232 | 9 | 159.54 | |
9 | 159.54 | |||
9 | 159.54 | |||
30/08/2024 | 20:45:15.717 | 2 | 159.48 | |
2 | 159.48 | |||
2 | 159.48 | |||
30/08/2024 | 20:44:43.281 | 25 | 159.42 | |
25 | 159.42 | |||
25 | 159.42 | |||
30/08/2024 | 20:42:55.443 | 1 | 159.48 | |
1 | 159.48 | |||
1 | 159.48 | |||
30/08/2024 | 20:41:11.568 | 205 | 159.48 | |
205 | 159.48 | |||
205 | 159.48 | |||
30/08/2024 | 20:39:51.251 | 205 | 159.38 | |
205 | 159.38 | |||
205 | 159.38 | |||
30/08/2024 | 20:39:30.001 | 7 | 159.48 | |
7 | 159.48 | |||
7 | 159.48 | |||
30/08/2024 | 20:36:37.731 | 25 | 159.42 | |
25 | 159.42 | |||
25 | 159.42 | |||
30/08/2024 | 20:36:08.134 | 10 | 159.32 | |
10 | 159.32 | |||
10 | 159.32 | |||
30/08/2024 | 20:32:08.404 | 15 | 159.30 | |
15 | 159.30 | |||
15 | 159.30 | |||
30/08/2024 | 20:31:25.099 | 10 | 159.22 | |
10 | 159.22 | |||
10 | 159.22 | |||
30/08/2024 | 20:29:21.948 | 63 | 159.20 | |
63 | 159.20 | |||
63 | 159.20 | |||
30/08/2024 | 20:28:14.018 | 10 | 159.18 | |
10 | 159.18 | |||
10 | 159.18 | |||
30/08/2024 | 20:26:31.250 | 90 | 159.08 | |
90 | 159.08 | |||
90 | 159.08 | |||
30/08/2024 | 20:23:07.900 | 200 | 158.96 | |
200 | 158.96 | |||
200 | 158.96 | |||
30/08/2024 | 20:22:48.094 | 8 | 158.96 | |
8 | 158.96 | |||
8 | 158.96 | |||
30/08/2024 | 20:22:17.628 | 5 | 159.06 | |
5 | 159.06 | |||
5 | 159.06 | |||
30/08/2024 | 20:21:57.116 | 1 | 159.02 | |
1 | 159.02 | |||
1 | 159.02 | |||
30/08/2024 | 20:17:57.322 | 10 | 159.00 | |
10 | 159.00 | |||
10 | 159.00 | |||
30/08/2024 | 20:16:01.162 | 40 | 159.00 | |
40 | 159.00 | |||
40 | 159.00 | |||
30/08/2024 | 20:14:09.772 | 50 | 159.02 | |
50 | 159.02 | |||
50 | 159.02 | |||
30/08/2024 | 20:12:15.958 | 95 | 159.00 | |
80 | 159.00 | |||
15 | 159.00 | |||
95 | 159.00 | |||
30/08/2024 | 20:11:31.109 | 100 | 158.84 | |
100 | 158.84 | |||
100 | 158.84 | |||
30/08/2024 | 20:09:54.146 | 20 | 158.92 | |
20 | 158.92 | |||
20 | 158.92 | |||
30/08/2024 | 20:04:35.080 | 4 | 159.06 | |
4 | 159.06 | |||
4 | 159.06 | |||
30/08/2024 | 20:04:20.330 | 1 | 159.00 | |
1 | 159.00 | |||
1 | 159.00 | |||
30/08/2024 | 20:03:52.244 | 22 | 158.98 | |
22 | 158.98 | |||
22 | 158.98 | |||
30/08/2024 | 20:03:42.794 | 40 | 158.98 | |
40 | 158.98 | |||
40 | 158.98 | |||
30/08/2024 | 20:03:39.102 | 10 | 159.06 | |
10 | 159.06 | |||
10 | 159.06 | |||
30/08/2024 | 20:02:42.571 | 7 | 159.00 | |
7 | 159.00 | |||
7 | 159.00 | |||
30/08/2024 | 19:58:28.384 | 187 | 158.96 | |
187 | 158.96 | |||
187 | 158.96 | |||
30/08/2024 | 19:57:32.642 | 27 | 159.04 | |
27 | 159.04 | |||
27 | 159.04 | |||
30/08/2024 | 19:56:42.031 | 190 | 159.02 | |
190 | 159.02 | |||
190 | 159.02 | |||
30/08/2024 | 19:56:31.139 | 5 | 159.04 | |
5 | 159.04 | |||
5 | 159.04 | |||
30/08/2024 | 19:53:40.762 | 54 | 159.00 | |
14 | 159.00 | |||
54 | 159.00 | |||
20 | 159.00 | |||
10 | 159.00 | |||
10 | 159.00 | |||
30/08/2024 | 19:51:23.666 | 100 | 158.98 | |
100 | 158.98 | |||
100 | 158.98 | |||
30/08/2024 | 19:50:55.012 | 5 | 158.96 | |
5 | 158.96 | |||
5 | 158.96 | |||
30/08/2024 | 19:48:58.285 | 12 | 158.94 | |
12 | 158.94 | |||
12 | 158.94 | |||
30/08/2024 | 19:40:30.372 | 17 | 158.88 | |
17 | 158.88 | |||
17 | 158.88 | |||
30/08/2024 | 19:40:22.313 | 127 | 158.86 | |
127 | 158.86 | |||
127 | 158.86 | |||
30/08/2024 | 19:39:14.992 | 3 | 158.78 | |
3 | 158.78 | |||
3 | 158.78 | |||
30/08/2024 | 19:35:04.017 | 20 | 158.82 | |
20 | 158.82 | |||
20 | 158.82 | |||
30/08/2024 | 19:33:58.717 | 19 | 158.76 | |
19 | 158.76 | |||
19 | 158.76 | |||
30/08/2024 | 19:33:50.654 | 20 | 158.66 | |
20 | 158.66 | |||
20 | 158.66 | |||
30/08/2024 | 19:32:59.587 | 20 | 158.74 | |
20 | 158.74 | |||
20 | 158.74 | |||
30/08/2024 | 19:29:24.432 | 35 | 158.54 | |
35 | 158.54 | |||
35 | 158.54 | |||
30/08/2024 | 19:28:48.927 | 1 | 158.62 | |
1 | 158.62 | |||
1 | 158.62 | |||
30/08/2024 | 19:28:20.486 | 6 | 158.52 | |
6 | 158.52 | |||
6 | 158.52 | |||
30/08/2024 | 19:17:56.600 | 10 | 158.52 | |
10 | 158.52 | |||
10 | 158.52 | |||
30/08/2024 | 19:17:06.915 | 80 | 158.46 | |
80 | 158.46 | |||
80 | 158.46 | |||
30/08/2024 | 19:13:33.277 | 11 | 158.58 | |
11 | 158.58 | |||
11 | 158.58 | |||
30/08/2024 | 19:13:18.030 | 9 | 158.66 | |
9 | 158.66 | |||
9 | 158.66 | |||
30/08/2024 | 19:11:30.834 | 1 | 158.60 | |
1 | 158.60 | |||
1 | 158.60 | |||
30/08/2024 | 19:06:37.041 | 1 | 158.62 | |
1 | 158.62 | |||
1 | 158.62 | |||
30/08/2024 | 19:05:41.320 | 1 | 158.52 | |
1 | 158.52 | |||
1 | 158.52 | |||
30/08/2024 | 19:03:32.343 | 3 | 158.58 | |
3 | 158.58 | |||
3 | 158.58 | |||
30/08/2024 | 19:03:25.732 | 3 | 158.64 | |
3 | 158.64 | |||
3 | 158.64 | |||
30/08/2024 | 19:03:03.902 | 40 | 158.60 | |
40 | 158.60 | |||
40 | 158.60 | |||
30/08/2024 | 18:59:54.884 | 31 | 158.52 | |
31 | 158.52 | |||
31 | 158.52 | |||
30/08/2024 | 18:55:51.225 | 1 | 158.42 | |
1 | 158.42 | |||
1 | 158.42 | |||
30/08/2024 | 18:55:49.337 | 1 | 158.50 | |
1 | 158.50 | |||
1 | 158.50 | |||
30/08/2024 | 18:53:58.846 | 159 | 158.46 | |
159 | 158.46 | |||
159 | 158.46 | |||
30/08/2024 | 18:53:36.532 | 9 | 158.34 | |
9 | 158.34 | |||
9 | 158.34 | |||
30/08/2024 | 18:50:15.869 | 32 | 158.32 | |
32 | 158.32 | |||
32 | 158.32 | |||
30/08/2024 | 18:49:30.922 | 10 | 158.16 | |
10 | 158.16 | |||
10 | 158.16 | |||
30/08/2024 | 18:45:27.448 | 7 | 158.10 | |
7 | 158.10 | |||
7 | 158.10 | |||
30/08/2024 | 18:41:16.393 | 20 | 158.04 | |
20 | 158.04 | |||
20 | 158.04 | |||
30/08/2024 | 18:40:47.223 | 280 | 157.96 | |
280 | 157.96 | |||
280 | 157.96 | |||
30/08/2024 | 18:36:33.052 | 1 | 158.08 | |
1 | 158.08 | |||
1 | 158.08 | |||
30/08/2024 | 18:35:48.768 | 20 | 158.10 | |
20 | 158.10 | |||
20 | 158.10 | |||
30/08/2024 | 18:35:21.448 | 100 | 158.02 | |
100 | 158.02 | |||
100 | 158.02 | |||
30/08/2024 | 18:34:46.772 | 1 | 158.08 | |
1 | 158.08 | |||
1 | 158.08 | |||
30/08/2024 | 18:32:17.176 | 2 | 158.00 | |
2 | 158.00 | |||
2 | 158.00 | |||
30/08/2024 | 18:30:54.195 | 1 | 158.18 | |
1 | 158.18 | |||
1 | 158.18 | |||
30/08/2024 | 18:30:29.728 | 20 | 158.18 | |
20 | 158.18 | |||
20 | 158.18 | |||
30/08/2024 | 18:29:33.877 | 25 | 158.18 | |
25 | 158.18 | |||
25 | 158.18 | |||
30/08/2024 | 18:28:26.983 | 155 | 158.16 | |
155 | 158.16 | |||
155 | 158.16 | |||
30/08/2024 | 18:26:31.215 | 4 | 158.32 | |
4 | 158.32 | |||
4 | 158.32 | |||
30/08/2024 | 18:24:17.078 | 300 | 158.36 | |
300 | 158.36 | |||
300 | 158.36 | |||
30/08/2024 | 18:22:35.375 | 35 | 158.26 | |
35 | 158.26 | |||
35 | 158.26 | |||
30/08/2024 | 18:22:10.378 | 6 | 158.18 | |
6 | 158.18 | |||
6 | 158.18 | |||
30/08/2024 | 18:21:16.621 | 100 | 158.24 | |
100 | 158.24 | |||
100 | 158.24 | |||
30/08/2024 | 18:17:14.470 | 10 | 158.34 | |
10 | 158.34 | |||
10 | 158.34 | |||
30/08/2024 | 18:14:13.656 | 125 | 158.40 | |
125 | 158.40 | |||
125 | 158.40 | |||
30/08/2024 | 18:11:03.261 | 2 | 158.52 | |
2 | 158.52 | |||
2 | 158.52 | |||
30/08/2024 | 18:09:59.506 | 32 | 158.58 | |
32 | 158.58 | |||
32 | 158.58 | |||
30/08/2024 | 18:08:44.898 | 8 | 158.46 | |
8 | 158.46 | |||
8 | 158.46 | |||
30/08/2024 | 18:04:55.699 | 57 | 158.54 | |
57 | 158.54 | |||
57 | 158.54 | |||
30/08/2024 | 18:04:02.337 | 3 | 158.34 | |
3 | 158.34 | |||
3 | 158.34 | |||
30/08/2024 | 18:03:55.225 | 1 | 158.44 | |
1 | 158.44 | |||
1 | 158.44 | |||
30/08/2024 | 18:02:30.882 | 13 | 158.20 | |
13 | 158.20 | |||
13 | 158.20 | |||
30/08/2024 | 18:02:17.651 | 25 | 158.32 | |
25 | 158.32 | |||
25 | 158.32 | |||
30/08/2024 | 18:01:47.705 | 4 | 158.36 | |
4 | 158.36 | |||
4 | 158.36 | |||
30/08/2024 | 17:59:03.292 | 20 | 158.62 | |
20 | 158.62 | |||
20 | 158.62 | |||
30/08/2024 | 17:58:21.133 | 4 | 158.64 | |
4 | 158.64 | |||
4 | 158.64 | |||
30/08/2024 | 17:57:10.324 | 2 | 158.74 | |
2 | 158.74 | |||
2 | 158.74 | |||
30/08/2024 | 17:57:05.569 | 350 | 158.72 | |
350 | 158.72 | |||
350 | 158.72 | |||
30/08/2024 | 17:52:15.877 | 78 | 158.64 | |
78 | 158.64 | |||
78 | 158.64 | |||
30/08/2024 | 17:52:13.455 | 20 | 158.62 | |
20 | 158.62 | |||
20 | 158.62 | |||
30/08/2024 | 17:52:06.167 | 200 | 158.60 | |
200 | 158.60 | |||
200 | 158.60 | |||
30/08/2024 | 17:51:56.481 | 325 | 158.54 | |
325 | 158.54 | |||
325 | 158.54 | |||
30/08/2024 | 17:50:05.608 | 2 | 158.40 | |
2 | 158.40 | |||
2 | 158.40 | |||
30/08/2024 | 17:49:11.936 | 40 | 158.38 | |
40 | 158.38 | |||
40 | 158.38 | |||
30/08/2024 | 17:49:01.083 | 400 | 158.40 | |
400 | 158.40 | |||
400 | 158.40 | |||
30/08/2024 | 17:47:30.856 | 200 | 158.56 | |
200 | 158.56 | |||
200 | 158.56 | |||
30/08/2024 | 17:46:50.128 | 9 | 158.54 | |
9 | 158.54 | |||
9 | 158.54 | |||
30/08/2024 | 17:45:20.326 | 110 | 158.50 | |
110 | 158.50 | |||
110 | 158.50 | |||
30/08/2024 | 17:45:05.622 | 1 000 | 158.50 | |
1 000 | 158.50 | |||
1 000 | 158.50 | |||
30/08/2024 | 17:43:50.995 | 31 | 158.42 | |
31 | 158.42 | |||
31 | 158.42 | |||
30/08/2024 | 17:43:45.968 | 45 | 158.48 | |
45 | 158.48 | |||
45 | 158.48 | |||
30/08/2024 | 17:43:27.904 | 200 | 158.44 | |
200 | 158.44 | |||
200 | 158.44 | |||
30/08/2024 | 17:40:07.661 | 1 | 158.58 | |
1 | 158.58 | |||
1 | 158.58 | |||
30/08/2024 | 17:40:02.111 | 4 | 158.64 | |
4 | 158.64 | |||
4 | 158.64 | |||
30/08/2024 | 17:36:03.419 | 7 | 158.60 | |
7 | 158.60 | |||
7 | 158.60 | |||
30/08/2024 | 17:33:04.285 | 19 | 158.26 | |
19 | 158.26 | |||
19 | 158.26 | |||
30/08/2024 | 17:31:42.615 | 4 | 158.36 | |
4 | 158.36 | |||
4 | 158.36 | |||
30/08/2024 | 17:27:56.549 | 40 | 158.70 | |
40 | 158.70 | |||
40 | 158.70 | |||
30/08/2024 | 17:27:32.710 | 300 | 158.64 | |
300 | 158.64 | |||
300 | 158.64 | |||
30/08/2024 | 17:27:32.174 | 10 | 158.68 | |
10 | 158.68 | |||
10 | 158.68 | |||
30/08/2024 | 17:27:11.856 | 10 | 158.66 | |
10 | 158.66 | |||
10 | 158.66 | |||
30/08/2024 | 17:25:32.452 | 20 | 158.52 | |
20 | 158.52 | |||
20 | 158.52 | |||
30/08/2024 | 17:24:55.097 | 30 | 158.62 | |
30 | 158.62 | |||
30 | 158.62 | |||
30/08/2024 | 17:24:25.589 | 95 | 158.68 | |
95 | 158.68 | |||
95 | 158.68 | |||
30/08/2024 | 17:24:16.098 | 35 | 158.64 | |
35 | 158.64 | |||
35 | 158.64 | |||
30/08/2024 | 17:24:12.949 | 920 | 158.62 | |
920 | 158.62 | |||
920 | 158.62 | |||
30/08/2024 | 17:24:11.330 | 40 | 158.60 | |
40 | 158.60 | |||
40 | 158.60 | |||
30/08/2024 | 17:20:56.211 | 8 | 158.32 | |
8 | 158.32 | |||
8 | 158.32 | |||
30/08/2024 | 17:19:26.268 | 50 | 158.40 | |
50 | 158.40 | |||
50 | 158.40 | |||
30/08/2024 | 17:19:24.329 | 207 | 158.38 | |
200 | 158.38 | |||
7 | 158.38 | |||
207 | 158.38 | |||
30/08/2024 | 17:19:22.714 | 1 | 158.32 | |
1 | 158.32 | |||
1 | 158.32 | |||
30/08/2024 | 17:19:07.299 | 75 | 158.24 | |
75 | 158.24 | |||
75 | 158.24 | |||
30/08/2024 | 17:15:54.905 | 1 500 | 158.06 | |
1 500 | 158.06 | |||
1 500 | 158.06 | |||
30/08/2024 | 17:14:56.948 | 20 | 158.16 | |
20 | 158.16 | |||
20 | 158.16 | |||
30/08/2024 | 17:13:06.451 | 16 | 158.10 | |
16 | 158.10 | |||
16 | 158.10 | |||
30/08/2024 | 17:12:53.501 | 280 | 158.00 | |
280 | 158.00 | |||
280 | 158.00 | |||
30/08/2024 | 17:11:43.679 | 30 | 157.96 | |
30 | 157.96 | |||
30 | 157.96 | |||
30/08/2024 | 17:10:38.839 | 20 | 157.92 | |
20 | 157.92 | |||
20 | 157.92 | |||
30/08/2024 | 17:08:03.337 | 3 | 157.58 | |
3 | 157.58 | |||
3 | 157.58 | |||
30/08/2024 | 17:07:13.158 | 2 | 157.54 | |
2 | 157.54 | |||
2 | 157.54 | |||
30/08/2024 | 17:05:10.827 | 4 | 157.58 | |
4 | 157.58 | |||
4 | 157.58 | |||
30/08/2024 | 17:03:31.098 | 63 | 157.36 | |
63 | 157.36 | |||
63 | 157.36 | |||
30/08/2024 | 17:02:27.411 | 350 | 157.34 | |
350 | 157.34 | |||
350 | 157.34 | |||
30/08/2024 | 17:00:54.748 | 30 | 157.22 | |
30 | 157.22 | |||
30 | 157.22 | |||
30/08/2024 | 17:00:36.177 | 90 | 157.16 | |
90 | 157.16 | |||
90 | 157.16 | |||
30/08/2024 | 17:00:10.466 | 150 | 157.00 | |
150 | 157.00 | |||
150 | 157.00 | |||
30/08/2024 | 16:59:31.348 | 1 | 157.22 | |
1 | 157.22 | |||
1 | 157.22 | |||
30/08/2024 | 16:58:58.446 | 2 | 157.24 | |
2 | 157.24 | |||
2 | 157.24 | |||
30/08/2024 | 16:56:22.817 | 42 | 157.40 | |
42 | 157.40 | |||
42 | 157.40 | |||
30/08/2024 | 16:56:12.157 | 13 | 157.44 | |
13 | 157.44 | |||
13 | 157.44 | |||
30/08/2024 | 16:56:08.087 | 67 | 157.44 | |
67 | 157.44 | |||
67 | 157.44 | |||
30/08/2024 | 16:55:35.944 | 1 | 157.60 | |
1 | 157.60 | |||
1 | 157.60 | |||
30/08/2024 | 16:55:16.349 | 26 | 157.60 | |
26 | 157.60 | |||
26 | 157.60 | |||
30/08/2024 | 16:54:48.714 | 3 | 157.72 | |
3 | 157.72 | |||
3 | 157.72 | |||
30/08/2024 | 16:53:10.994 | 3 | 157.64 | |
3 | 157.64 | |||
3 | 157.64 | |||
30/08/2024 | 16:52:46.175 | 5 | 157.64 | |
5 | 157.64 | |||
5 | 157.64 | |||
30/08/2024 | 16:51:50.122 | 60 | 157.68 | |
60 | 157.68 | |||
60 | 157.68 | |||
30/08/2024 | 16:51:15.405 | 15 | 157.78 | |
15 | 157.78 | |||
15 | 157.78 | |||
30/08/2024 | 16:51:02.365 | 2 | 157.80 | |
2 | 157.80 | |||
2 | 157.80 | |||
30/08/2024 | 16:50:32.978 | 63 | 157.94 | |
63 | 157.94 | |||
63 | 157.94 | |||
30/08/2024 | 16:49:43.726 | 15 | 157.96 | |
15 | 157.96 | |||
15 | 157.96 | |||
30/08/2024 | 16:47:59.118 | 75 | 157.80 | |
75 | 157.80 | |||
75 | 157.80 | |||
30/08/2024 | 16:46:22.718 | 3 | 157.76 | |
3 | 157.76 | |||
3 | 157.76 | |||
30/08/2024 | 16:44:41.154 | 3 | 157.84 | |
3 | 157.84 | |||
3 | 157.84 | |||
30/08/2024 | 16:43:33.047 | 10 | 158.12 | |
10 | 158.12 | |||
10 | 158.12 | |||
30/08/2024 | 16:43:06.928 | 7 | 158.20 | |
7 | 158.20 | |||
7 | 158.20 | |||
30/08/2024 | 16:42:12.546 | 50 | 158.22 | |
50 | 158.22 | |||
50 | 158.22 | |||
30/08/2024 | 16:42:02.420 | 7 | 158.32 | |
7 | 158.32 | |||
7 | 158.32 | |||
30/08/2024 | 16:41:47.436 | 5 | 158.32 | |
5 | 158.32 | |||
5 | 158.32 | |||
30/08/2024 | 16:40:35.129 | 1 | 158.24 | |
1 | 158.24 | |||
1 | 158.24 | |||
30/08/2024 | 16:36:46.601 | 1 | 158.08 | |
1 | 158.08 | |||
1 | 158.08 | |||
30/08/2024 | 16:36:41.719 | 3 | 158.10 | |
3 | 158.10 | |||
3 | 158.10 | |||
30/08/2024 | 16:36:28.051 | 1 | 158.14 | |
1 | 158.14 | |||
1 | 158.14 | |||
30/08/2024 | 16:36:19.135 | 20 | 158.08 | |
20 | 158.08 | |||
20 | 158.08 | |||
30/08/2024 | 16:35:19.498 | 10 | 158.04 | |
10 | 158.04 | |||
10 | 158.04 | |||
30/08/2024 | 16:35:19.274 | 20 | 158.00 | |
20 | 158.00 | |||
20 | 158.00 | |||
30/08/2024 | 16:34:19.750 | 95 | 157.90 | |
95 | 157.90 | |||
95 | 157.90 | |||
30/08/2024 | 16:33:02.854 | 64 | 157.88 | |
64 | 157.88 | |||
64 | 157.88 | |||
30/08/2024 | 16:32:44.411 | 15 | 157.86 | |
15 | 157.86 | |||
15 | 157.86 | |||
30/08/2024 | 16:32:36.501 | 10 | 157.90 | |
10 | 157.90 | |||
10 | 157.90 | |||
30/08/2024 | 16:30:38.092 | 1 | 157.88 | |
1 | 157.88 | |||
1 | 157.88 | |||
30/08/2024 | 16:28:22.484 | 150 | 157.96 | |
150 | 157.96 | |||
150 | 157.96 | |||
30/08/2024 | 16:27:34.043 | 513 | 157.82 | |
513 | 157.82 | |||
513 | 157.82 | |||
30/08/2024 | 16:27:09.507 | 10 | 157.80 | |
10 | 157.80 | |||
10 | 157.80 | |||
30/08/2024 | 16:25:31.251 | 3 | 157.86 | |
3 | 157.86 | |||
3 | 157.86 | |||
30/08/2024 | 16:22:22.800 | 100 | 157.66 | |
100 | 157.66 | |||
100 | 157.66 | |||
30/08/2024 | 16:22:09.158 | 35 | 157.88 | |
35 | 157.88 | |||
35 | 157.88 | |||
30/08/2024 | 16:21:16.597 | 7 | 157.88 | |
7 | 157.88 | |||
7 | 157.88 | |||
30/08/2024 | 16:21:03.098 | 1 | 157.86 | |
1 | 157.86 | |||
1 | 157.86 | |||
30/08/2024 | 16:20:55.697 | 7 | 157.82 | |
7 | 157.82 | |||
7 | 157.82 | |||
30/08/2024 | 16:20:25.360 | 20 | 157.96 | |
20 | 157.96 | |||
20 | 157.96 | |||
30/08/2024 | 16:20:04.552 | 10 | 158.00 | |
10 | 158.00 | |||
10 | 158.00 | |||
30/08/2024 | 16:19:33.781 | 250 | 158.16 | |
250 | 158.16 | |||
250 | 158.16 | |||
30/08/2024 | 16:17:21.466 | 3 | 158.12 | |
3 | 158.12 | |||
3 | 158.12 | |||
30/08/2024 | 16:17:17.491 | 200 | 158.18 | |
200 | 158.18 | |||
200 | 158.18 | |||
30/08/2024 | 16:16:46.558 | 3 | 158.10 | |
3 | 158.10 | |||
3 | 158.10 | |||
30/08/2024 | 16:16:38.796 | 5 | 158.12 | |
5 | 158.12 | |||
5 | 158.12 | |||
30/08/2024 | 16:16:21.092 | 23 | 158.14 | |
23 | 158.14 | |||
23 | 158.14 | |||
30/08/2024 | 16:14:38.030 | 3 | 158.06 | |
3 | 158.06 | |||
3 | 158.06 | |||
30/08/2024 | 16:12:49.764 | 15 | 158.20 | |
15 | 158.20 | |||
15 | 158.20 | |||
30/08/2024 | 16:12:29.372 | 5 | 158.26 | |
5 | 158.26 | |||
5 | 158.26 | |||
30/08/2024 | 16:11:27.959 | 50 | 158.26 | |
50 | 158.26 | |||
50 | 158.26 | |||
30/08/2024 | 16:10:59.577 | 77 | 158.24 | |
77 | 158.24 | |||
77 | 158.24 | |||
30/08/2024 | 16:10:50.772 | 40 | 158.16 | |
40 | 158.16 | |||
40 | 158.16 | |||
30/08/2024 | 16:10:34.199 | 40 | 158.06 | |
40 | 158.06 | |||
40 | 158.06 | |||
30/08/2024 | 16:09:42.730 | 96 | 157.92 | |
96 | 157.92 | |||
96 | 157.92 | |||
30/08/2024 | 16:09:31.553 | 21 | 158.00 | |
21 | 158.00 | |||
21 | 158.00 | |||
30/08/2024 | 16:08:51.406 | 2 | 158.16 | |
2 | 158.16 | |||
2 | 158.16 | |||
30/08/2024 | 16:08:36.205 | 13 | 158.18 | |
13 | 158.18 | |||
13 | 158.18 | |||
30/08/2024 | 16:08:00.227 | 15 | 158.18 | |
15 | 158.18 | |||
15 | 158.18 | |||
30/08/2024 | 16:07:24.207 | 58 | 158.20 | |
58 | 158.20 | |||
58 | 158.20 | |||
30/08/2024 | 16:05:36.072 | 32 | 158.00 | |
32 | 158.00 | |||
32 | 158.00 | |||
30/08/2024 | 16:05:28.869 | 60 | 157.96 | |
60 | 157.96 | |||
60 | 157.96 | |||
30/08/2024 | 16:05:19.989 | 319 | 158.18 | |
319 | 158.18 | |||
319 | 158.18 | |||
30/08/2024 | 16:04:44.870 | 7 | 158.06 | |
7 | 158.06 | |||
7 | 158.06 | |||
30/08/2024 | 16:04:03.305 | 19 | 158.20 | |
19 | 158.20 | |||
19 | 158.20 | |||
30/08/2024 | 16:03:42.295 | 1 | 158.20 | |
1 | 158.20 | |||
1 | 158.20 | |||
30/08/2024 | 16:03:05.865 | 19 | 158.30 | |
19 | 158.30 | |||
19 | 158.30 | |||
30/08/2024 | 16:02:10.918 | 190 | 158.32 | |
190 | 158.32 | |||
190 | 158.32 | |||
30/08/2024 | 16:01:27.499 | 13 | 158.30 | |
13 | 158.30 | |||
13 | 158.30 | |||
30/08/2024 | 16:01:16.083 | 78 | 158.24 | |
78 | 158.24 | |||
78 | 158.24 | |||
30/08/2024 | 16:01:16.044 | 381 | 158.24 | |
381 | 158.24 | |||
381 | 158.24 | |||
30/08/2024 | 16:00:05.273 | 1 | 158.46 | |
1 | 158.46 | |||
1 | 158.46 | |||
30/08/2024 | 16:00:02.978 | 10 | 158.46 | |
10 | 158.46 | |||
10 | 158.46 | |||
30/08/2024 | 15:59:26.313 | 2 | 158.38 | |
2 | 158.38 | |||
2 | 158.38 | |||
30/08/2024 | 15:58:45.570 | 52 | 158.32 | |
52 | 158.32 | |||
52 | 158.32 | |||
30/08/2024 | 15:58:32.850 | 3 | 158.30 | |
3 | 158.30 | |||
3 | 158.30 | |||
30/08/2024 | 15:58:20.663 | 24 | 158.24 | |
24 | 158.24 | |||
24 | 158.24 | |||
30/08/2024 | 15:57:47.453 | 351 | 158.16 | |
351 | 158.16 | |||
351 | 158.16 | |||
30/08/2024 | 15:57:43.009 | 5 | 158.14 | |
5 | 158.14 | |||
5 | 158.14 | |||
30/08/2024 | 15:57:07.097 | 12 | 157.98 | |
12 | 157.98 | |||
12 | 157.98 | |||
30/08/2024 | 15:56:26.449 | 10 | 157.92 | |
10 | 157.92 | |||
10 | 157.92 | |||
30/08/2024 | 15:55:23.630 | 1 | 157.94 | |
1 | 157.94 | |||
1 | 157.94 | |||
30/08/2024 | 15:55:21.885 | 9 | 157.90 | |
9 | 157.90 | |||
9 | 157.90 | |||
30/08/2024 | 15:54:47.895 | 1 370 | 158.00 | |
1 370 | 158.00 | |||
1 370 | 158.00 | |||
30/08/2024 | 15:54:34.331 | 12 | 157.96 | |
12 | 157.96 | |||
12 | 157.96 | |||
30/08/2024 | 15:54:13.803 | 1 | 157.92 | |
1 | 157.92 | |||
1 | 157.92 | |||
30/08/2024 | 15:52:29.168 | 2 | 157.86 | |
2 | 157.86 | |||
2 | 157.86 | |||
30/08/2024 | 15:52:05.364 | 62 | 158.00 | |
62 | 158.00 | |||
62 | 158.00 | |||
30/08/2024 | 15:51:46.708 | 60 | 158.02 | |
60 | 158.02 | |||
60 | 158.02 | |||
30/08/2024 | 15:51:07.139 | 30 | 157.70 | |
30 | 157.70 | |||
30 | 157.70 | |||
30/08/2024 | 15:50:56.123 | 5 | 157.68 | |
5 | 157.68 | |||
5 | 157.68 | |||
30/08/2024 | 15:49:27.295 | 10 | 157.80 | |
10 | 157.80 | |||
10 | 157.80 | |||
30/08/2024 | 15:48:56.590 | 1 000 | 157.92 | |
1 000 | 157.92 | |||
1 000 | 157.92 | |||
30/08/2024 | 15:48:34.885 | 25 | 157.94 | |
25 | 157.94 | |||
25 | 157.94 | |||
30/08/2024 | 15:48:27.186 | 7 | 158.00 | |
7 | 158.00 | |||
7 | 158.00 | |||
30/08/2024 | 15:47:33.357 | 3 | 157.90 | |
3 | 157.90 | |||
3 | 157.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00