Vanguard FTSE All-World U.ETF

1224

1063

128.02

       

Date Time Volume Order Volume Price
21/05/2025 21:53:12.904 19   128.02
      19 128.02
      19 128.02
21/05/2025 21:51:07.221 10   128.10
      10 128.10
      10 128.10
21/05/2025 21:50:45.986 104   128.10
      104 128.10
      104 128.10
21/05/2025 21:50:37.048 27   128.10
      27 128.10
      27 128.10
21/05/2025 21:48:09.967 1   128.02
      1 128.02
      1 128.02
21/05/2025 21:46:45.431 1   128.02
      1 128.02
      1 128.02
21/05/2025 21:46:13.336 100   128.00
      8 128.00
      92 128.00
      100 128.00
21/05/2025 21:43:37.084 7   128.12
      7 128.12
      7 128.12
21/05/2025 21:42:23.060 8   128.10
      8 128.10
      8 128.10
21/05/2025 21:37:46.471 100   127.98
      100 127.98
      100 127.98
21/05/2025 21:36:38.236 400   127.92
      400 127.92
      400 127.92
21/05/2025 21:36:31.896 8   127.96
      8 127.96
      8 127.96
21/05/2025 21:35:17.240 3   127.92
      3 127.92
      3 127.92
21/05/2025 21:35:02.270 26   127.94
      26 127.94
      26 127.94
21/05/2025 21:34:29.392 175   127.92
      175 127.92
      175 127.92
21/05/2025 21:32:33.681 55   127.82
      55 127.82
      55 127.82
21/05/2025 21:31:48.816 100   127.72
      100 127.72
      100 127.72
21/05/2025 21:31:10.163 600   127.70
      600 127.70
      600 127.70
21/05/2025 21:30:44.266 28   127.76
      28 127.76
      28 127.76
21/05/2025 21:30:38.704 7   127.78
      7 127.78
      7 127.78
21/05/2025 21:30:18.484 20   127.76
      20 127.76
      20 127.76
21/05/2025 21:29:35.827 28   127.64
      28 127.64
      28 127.64
21/05/2025 21:29:06.018 600   127.62
      600 127.62
      600 127.62
21/05/2025 21:28:53.852 10   127.50
      10 127.50
      10 127.50
21/05/2025 21:28:11.415 5   127.66
      5 127.66
      5 127.66
21/05/2025 21:26:41.404 9   127.56
      9 127.56
      9 127.56
21/05/2025 21:25:12.152 50   127.60
      50 127.60
      50 127.60
21/05/2025 21:24:58.802 1   127.48
      1 127.48
      1 127.48
21/05/2025 21:24:44.299 4   127.50
      4 127.50
      4 127.50
21/05/2025 21:24:44.254 8   127.50
      8 127.50
      8 127.50
21/05/2025 21:24:18.911 600   127.64
      600 127.64
      600 127.64
21/05/2025 21:20:35.454 6   127.60
      6 127.60
      6 127.60
21/05/2025 21:18:43.414 600   127.76
      600 127.76
      600 127.76
21/05/2025 21:17:49.817 3   127.76
      3 127.76
      3 127.76
21/05/2025 21:16:10.176 8   127.68
      8 127.68
      8 127.68
21/05/2025 21:13:31.490 25   127.80
      25 127.80
      25 127.80
21/05/2025 21:12:09.868 310   127.60
      310 127.60
      310 127.60
21/05/2025 21:11:59.771 100   127.58
      100 127.58
      100 127.58
21/05/2025 21:11:37.712 310   127.60
      310 127.60
      310 127.60
21/05/2025 21:11:22.582 78   127.62
      78 127.62
      78 127.62
21/05/2025 21:10:04.608 689   127.52
      689 127.52
      689 127.52
21/05/2025 21:09:31.069 175   127.70
      175 127.70
      175 127.70
21/05/2025 21:09:18.636 2   127.60
      2 127.60
      2 127.60
21/05/2025 21:09:06.928 1   127.80
      1 127.80
      1 127.80
21/05/2025 21:07:59.982 50   127.80
      50 127.80
      50 127.80
21/05/2025 21:07:28.914 42   127.70
      42 127.70
      42 127.70
21/05/2025 21:06:16.780 1   128.00
      1 128.00
      1 128.00
21/05/2025 21:05:07.354 8   127.84
      8 127.84
      8 127.84
21/05/2025 21:04:13.323 30   128.00
      30 128.00
      30 128.00
21/05/2025 21:03:32.837 80   128.06
      80 128.06
      80 128.06
21/05/2025 21:01:41.833 8   128.08
      8 128.08
      8 128.08
21/05/2025 21:00:15.756 2   127.84
      2 127.84
      2 127.84
21/05/2025 20:58:29.489 1   128.12
      1 128.12
      1 128.12
21/05/2025 20:57:46.817 1   128.04
      1 128.04
      1 128.04
21/05/2025 20:57:03.034 24   127.84
      10 127.84
      14 127.84
      24 127.84
21/05/2025 20:55:01.307 9   128.06
      9 128.06
      9 128.06
21/05/2025 20:54:32.259 1   128.08
      1 128.08
      1 128.08
21/05/2025 20:53:26.337 8   128.06
      8 128.06
      8 128.06
21/05/2025 20:52:33.802 1   128.08
      1 128.08
      1 128.08
21/05/2025 20:52:10.466 80   128.12
      80 128.12
      80 128.12
21/05/2025 20:51:46.419 1   128.14
      1 128.14
      1 128.14
21/05/2025 20:50:52.187 4   128.10
      4 128.10
      4 128.10
21/05/2025 20:50:23.572 4   128.04
      4 128.04
      4 128.04
21/05/2025 20:49:59.517 3   127.94
      3 127.94
      3 127.94
21/05/2025 20:49:23.796 1   128.18
      1 128.18
      1 128.18
21/05/2025 20:46:09.995 13   128.14
      13 128.14
      13 128.14
21/05/2025 20:45:07.354 1   128.28
      1 128.28
      1 128.28
21/05/2025 20:44:21.778 1   128.30
      1 128.30
      1 128.30
21/05/2025 20:42:07.825 1   128.34
      1 128.34
      1 128.34
21/05/2025 20:39:30.010 31   128.24
      31 128.24
      31 128.24
21/05/2025 20:37:58.457 198   128.28
      198 128.28
      198 128.28
21/05/2025 20:35:09.044 113   128.18
      113 128.18
      113 128.18
21/05/2025 20:34:39.755 3   128.14
      3 128.14
      3 128.14
21/05/2025 20:34:23.192 272   128.26
      272 128.26
      272 128.26
21/05/2025 20:33:53.870 2   128.24
      2 128.24
      2 128.24
21/05/2025 20:32:17.635 2   128.22
      2 128.22
      2 128.22
21/05/2025 20:31:52.196 100   128.26
      100 128.26
      100 128.26
21/05/2025 20:30:53.433 3   128.22
      3 128.22
      3 128.22
21/05/2025 20:30:44.784 2   128.20
      2 128.20
      2 128.20
21/05/2025 20:30:00.910 1   128.18
      1 128.18
      1 128.18
21/05/2025 20:28:38.678 13   128.28
      13 128.28
      13 128.28
21/05/2025 20:28:30.427 10   128.28
      10 128.28
      10 128.28
21/05/2025 20:26:05.893 2   128.24
      2 128.24
      2 128.24
21/05/2025 20:25:47.511 270   128.16
      270 128.16
      270 128.16
21/05/2025 20:25:32.775 1   128.04
      1 128.04
      1 128.04
21/05/2025 20:22:39.090 3   128.02
      3 128.02
      3 128.02
21/05/2025 20:22:14.824 3   127.84
      3 127.84
      3 127.84
21/05/2025 20:21:34.771 1   127.96
      1 127.96
      1 127.96
21/05/2025 20:20:22.931 13   128.10
      13 128.10
      13 128.10
21/05/2025 20:17:12.573 1   128.20
      1 128.20
      1 128.20
21/05/2025 20:16:45.897 8   128.24
      8 128.24
      8 128.24
21/05/2025 20:15:39.200 10   128.22
      10 128.22
      10 128.22
21/05/2025 20:15:32.393 8   128.18
      8 128.18
      8 128.18
21/05/2025 20:14:57.304 39   128.22
      39 128.22
      39 128.22
21/05/2025 20:14:06.305 1 000   128.08
      1 000 128.08
      1 000 128.08
21/05/2025 20:12:51.189 1   128.06
      1 128.06
      1 128.06
21/05/2025 20:11:03.900 4   127.94
      4 127.94
      4 127.94
21/05/2025 20:07:33.917 15   128.22
      15 128.22
      15 128.22
21/05/2025 20:07:06.790 2   128.28
      2 128.28
      2 128.28
21/05/2025 20:05:14.388 1   128.10
      1 128.10
      1 128.10
21/05/2025 20:04:29.592 1   127.86
      1 127.86
      1 127.86
21/05/2025 20:03:59.399 1   128.02
      1 128.02
      1 128.02
21/05/2025 20:03:58.297 1   127.88
      1 127.88
      1 127.88
21/05/2025 20:03:43.303 3   128.10
      3 128.10
      3 128.10
21/05/2025 20:03:11.090 1   128.06
      1 128.06
      1 128.06
21/05/2025 20:02:25.266 40   127.94
      40 127.94
      40 127.94
21/05/2025 20:02:23.790 1   128.10
      1 128.10
      1 128.10
21/05/2025 20:00:59.948 1   128.10
      1 128.10
      1 128.10
21/05/2025 20:00:30.273 10   128.12
      10 128.12
      10 128.12
21/05/2025 19:59:52.921 2   128.22
      2 128.22
      2 128.22
21/05/2025 19:59:48.814 20   128.22
      20 128.22
      20 128.22
21/05/2025 19:57:43.499 3   128.04
      3 128.04
      3 128.04
21/05/2025 19:57:17.347 1   128.22
      1 128.22
      1 128.22
21/05/2025 19:57:04.593 4   128.20
      4 128.20
      4 128.20
21/05/2025 19:53:20.365 40   128.22
      40 128.22
      40 128.22
21/05/2025 19:51:39.447 700   128.48
      700 128.48
      700 128.48
21/05/2025 19:50:44.055 1   128.46
      1 128.46
      1 128.46
21/05/2025 19:49:54.048 1   128.46
      1 128.46
      1 128.46
21/05/2025 19:49:36.347 1   128.22
      1 128.22
      1 128.22
21/05/2025 19:47:44.914 36   128.36
      36 128.36
      36 128.36
21/05/2025 19:45:45.653 1 000   128.28
      1 000 128.28
      1 000 128.28
21/05/2025 19:45:40.821 1   128.28
      1 128.28
      1 128.28
21/05/2025 19:44:28.605 1 000   128.32
      1 000 128.32
      1 000 128.32
21/05/2025 19:44:21.290 88   128.34
      88 128.34
      88 128.34
21/05/2025 19:44:00.023 10   128.40
      10 128.40
      10 128.40
21/05/2025 19:43:47.122 1 000   128.40
      1 000 128.40
      1 000 128.40
21/05/2025 19:43:30.395 3   128.30
      3 128.30
      3 128.30
21/05/2025 19:43:05.661 2   128.48
      1 128.48
      1 128.48
      1 128.48
      1 128.48
21/05/2025 19:42:10.682 1 000   128.44
      1 000 128.44
      1 000 128.44
21/05/2025 19:41:22.610 116   128.50
      116 128.50
      116 128.50
21/05/2025 19:41:21.213 18   128.52
      1 128.52
      5 128.52
      17 128.52
      1 128.52
      10 128.52
      1 128.52
      1 128.52
21/05/2025 19:36:03.734 1 000   128.22
      1 000 128.22
      1 000 128.22
21/05/2025 19:35:55.362 627   128.26
      627 128.26
      627 128.26
21/05/2025 19:35:49.150 10   128.24
      10 128.24
      10 128.24
21/05/2025 19:35:33.657 30   128.18
      30 128.18
      30 128.18
21/05/2025 19:35:20.452 5   128.12
      5 128.12
      5 128.12
21/05/2025 19:35:16.782 83   128.10
      28 128.10
      56 128.10
      55 128.10
      8 128.10
      1 128.10
      3 128.10
      10 128.10
      1 128.10
      3 128.10
      1 128.10
21/05/2025 19:30:15.240 600   127.70
      600 127.70
      600 127.70
21/05/2025 19:29:48.473 20   127.68
      20 127.68
      20 127.68
21/05/2025 19:29:46.762 600   127.86
      600 127.86
      600 127.86
21/05/2025 19:29:45.761 1   127.86
      1 127.86
      1 127.86
21/05/2025 19:29:37.774 50   127.68
      50 127.68
      50 127.68
21/05/2025 19:29:22.719 20   127.94
      20 127.94
      20 127.94
21/05/2025 19:27:12.517 600   127.78
      600 127.78
      600 127.78
21/05/2025 19:27:02.262 600   127.82
      600 127.82
      600 127.82
21/05/2025 19:26:26.581 600   127.70
      600 127.70
      600 127.70
21/05/2025 19:25:50.006 600   127.92
      600 127.92
      600 127.92
21/05/2025 19:25:25.582 600   127.92
      600 127.92
      600 127.92
21/05/2025 19:24:43.251 60   127.90
      60 127.90
      60 127.90
21/05/2025 19:24:00.728 1 000   128.10
      1 000 128.10
      1 000 128.10
21/05/2025 19:23:55.992 1 780   127.92
      1 780 127.92
      1 780 127.92
21/05/2025 19:23:53.463 89   127.92
      57 127.92
      32 127.92
      89 127.92
21/05/2025 19:23:50.827 3 007   127.92
      900 127.92
      53 127.92
      775 127.92
      213 127.92
      777 127.92
      165 127.92
      2 997 127.92
      124 127.92
      2 127.92
      8 127.92
21/05/2025 19:23:42.858 1 318   128.00
      48 128.00
      5 128.00
      7 128.00
      23 128.00
      117 128.00
      8 128.00
      6 128.00
      10 128.00
      61 128.00
      41 128.00
      60 128.00
      2 128.00
      500 128.00
      4 128.00
      39 128.00
      9 128.00
      2 128.00
      100 128.00
      1 128.00
      2 128.00
      75 128.00
      1 128.00
      38 128.00
      9 128.00
      1 318 128.00
      20 128.00
      40 128.00
      8 128.00
      2 128.00
      80 128.00
21/05/2025 19:21:21.428 1 000   128.16
      1 000 128.16
      1 000 128.16
21/05/2025 19:21:00.717 39   128.20
      39 128.20
      39 128.20
21/05/2025 19:20:50.564 35   128.22
      35 128.22
      35 128.22
21/05/2025 19:20:50.202 40   128.20
      40 128.20
      31 128.20
      9 128.20
21/05/2025 19:20:50.032 30   128.28
      30 128.28
      30 128.28
21/05/2025 19:20:49.966 30   128.30
      30 128.30
      30 128.30
21/05/2025 19:20:49.313 2 000   128.42
      2 000 128.42
      2 000 128.42
21/05/2025 19:20:11.371 1 000   128.42
      1 000 128.42
      1 000 128.42
21/05/2025 19:18:27.926 8   128.42
      8 128.42
      8 128.42
21/05/2025 19:18:24.932 5   128.40
      5 128.40
      5 128.40
21/05/2025 19:18:22.867 2   128.46
      2 128.46
      2 128.46
21/05/2025 19:18:04.830 286   128.50
      100 128.50
      3 128.50
      286 128.50
      11 128.50
      22 128.50
      150 128.50
21/05/2025 19:17:59.165 156   128.60
      156 128.60
      156 128.60
21/05/2025 19:17:48.725 6   128.58
      6 128.58
      6 128.58
21/05/2025 19:17:31.080 10   128.70
      10 128.70
      10 128.70
21/05/2025 19:17:26.276 8   128.70
      8 128.70
      8 128.70
21/05/2025 19:17:09.161 23   128.66
      23 128.66
      23 128.66
21/05/2025 19:16:54.992 2   128.74
      2 128.74
      2 128.74
21/05/2025 19:16:03.440 3   128.72
      3 128.72
      3 128.72
21/05/2025 19:15:55.051 8   128.82
      8 128.82
      8 128.82
21/05/2025 19:15:23.378 3   128.90
      3 128.90
      3 128.90
21/05/2025 19:14:21.182 2   128.98
      2 128.98
      2 128.98
21/05/2025 19:14:13.690 309   128.98
      309 128.98
      309 128.98
21/05/2025 19:13:34.690 1   128.96
      1 128.96
      1 128.96
21/05/2025 19:11:55.065 1   128.90
      1 128.90
      1 128.90
21/05/2025 19:10:13.075 15   129.00
      15 129.00
      15 129.00
21/05/2025 19:09:33.098 2   129.06
      2 129.06
      2 129.06
21/05/2025 19:07:56.139 1   129.24
      1 129.24
      1 129.24
21/05/2025 19:07:54.731 3   129.16
      3 129.16
      3 129.16
21/05/2025 19:07:15.394 1   129.28
      1 129.28
      1 129.28
21/05/2025 19:01:25.085 1   129.30
      1 129.30
      1 129.30
21/05/2025 19:01:15.131 8   129.36
      8 129.36
      8 129.36
21/05/2025 18:56:59.195 8   129.38
      8 129.38
      8 129.38
21/05/2025 18:56:22.755 5   129.42
      5 129.42
      5 129.42
21/05/2025 18:56:04.062 12   129.36
      12 129.36
      12 129.36
21/05/2025 18:55:30.313 4   129.46
      4 129.46
      4 129.46
21/05/2025 18:55:22.784 1   129.48
      1 129.48
      1 129.48
21/05/2025 18:55:22.183 1   129.48
      1 129.48
      1 129.48
21/05/2025 18:50:46.344 39   129.52
      39 129.52
      39 129.52
21/05/2025 18:46:42.251 39   129.44
      39 129.44
      39 129.44
21/05/2025 18:44:11.266 9   129.36
      9 129.36
      9 129.36
21/05/2025 18:43:56.103 100   129.36
      100 129.36
      100 129.36
21/05/2025 18:42:15.643 386   129.42
      386 129.42
      386 129.42
21/05/2025 18:40:34.855 4   129.32
      4 129.32
      4 129.32
21/05/2025 18:37:29.486 21   129.42
      21 129.42
      21 129.42
21/05/2025 18:32:41.179 4   129.36
      4 129.36
      4 129.36
21/05/2025 18:26:34.496 1   129.36
      1 129.36
      1 129.36
21/05/2025 18:25:41.458 5   129.38
      5 129.38
      5 129.38
21/05/2025 18:24:37.157 2   129.32
      2 129.32
      2 129.32
21/05/2025 18:24:08.084 13   129.30
      13 129.30
      13 129.30
21/05/2025 18:21:37.589 15   129.30
      15 129.30
      15 129.30
21/05/2025 18:21:01.421 1   129.22
      1 129.22
      1 129.22
21/05/2025 18:20:14.622 1   129.26
      1 129.26
      1 129.26
21/05/2025 18:18:26.865 1   129.40
      1 129.40
      1 129.40
21/05/2025 18:17:40.882 1   129.38
      1 129.38
      1 129.38
21/05/2025 18:16:14.046 21   129.26
      21 129.26
      21 129.26
21/05/2025 18:14:26.339 77   129.38
      77 129.38
      77 129.38
21/05/2025 18:12:08.671 25   129.24
      25 129.24
      25 129.24
21/05/2025 18:09:27.205 7   129.36
      7 129.36
      7 129.36
21/05/2025 18:06:30.086 38   129.32
      38 129.32
      38 129.32
21/05/2025 18:04:07.576 8   129.38
      8 129.38
      8 129.38
21/05/2025 18:02:41.807 1   129.42
      1 129.42
      1 129.42
21/05/2025 18:02:38.388 1   129.42
      1 129.42
      1 129.42
21/05/2025 18:00:30.798 38   129.32
      38 129.32
      38 129.32
21/05/2025 17:59:47.738 3   129.30
      3 129.30
      3 129.30
21/05/2025 17:59:45.020 4   129.36
      4 129.36
      4 129.36
21/05/2025 17:59:37.940 5   129.40
      5 129.40
      5 129.40
21/05/2025 17:59:06.527 16   129.40
      16 129.40
      16 129.40
21/05/2025 17:59:02.970 1   129.42
      1 129.42
      1 129.42
21/05/2025 17:57:48.120 1   129.40
      1 129.40
      1 129.40
21/05/2025 17:57:38.231 6   129.42
      6 129.42
      6 129.42
21/05/2025 17:57:23.775 2   129.46
      2 129.46
      2 129.46
21/05/2025 17:55:12.824 4   129.40
      4 129.40
      4 129.40
21/05/2025 17:54:34.133 15   129.50
      15 129.50
      8 129.50
      7 129.50
21/05/2025 17:54:08.117 15   129.48
      15 129.48
      15 129.48
21/05/2025 17:53:49.645 3   129.46
      3 129.46
      3 129.46
21/05/2025 17:47:35.669 390   129.40
      390 129.40
      390 129.40
21/05/2025 17:47:30.597 1   129.38
      1 129.38
      1 129.38
21/05/2025 17:47:01.354 11   129.42
      11 129.42
      11 129.42
21/05/2025 17:46:06.476 2   129.42
      2 129.42
      2 129.42
21/05/2025 17:43:34.238 30   129.30
      30 129.30
      30 129.30
21/05/2025 17:42:02.493 20   129.40
      20 129.40
      20 129.40
21/05/2025 17:41:53.496 10   129.40
      10 129.40
      10 129.40
21/05/2025 17:40:01.738 5   129.38
      5 129.38
      5 129.38
21/05/2025 17:39:41.266 2   129.34
      2 129.34
      2 129.34
21/05/2025 17:38:22.057 1   129.22
      1 129.22
      1 129.22
21/05/2025 17:33:55.536 1   129.38
      1 129.38
      1 129.38
21/05/2025 17:30:09.243 14   129.36
      14 129.36
      14 129.36
21/05/2025 17:28:48.029 8   129.38
      8 129.38
      8 129.38
21/05/2025 17:28:35.795 1   129.36
      1 129.36
      1 129.36
21/05/2025 17:28:34.735 2   129.36
      2 129.36
      2 129.36
21/05/2025 17:27:23.727 3   129.38
      3 129.38
      3 129.38
21/05/2025 17:27:13.674 1   129.40
      1 129.40
      1 129.40
21/05/2025 17:24:08.959 25   129.42
      25 129.42
      25 129.42
21/05/2025 17:22:23.338 4   129.34
      4 129.34
      4 129.34
21/05/2025 17:22:11.061 5   129.36
      5 129.36
      5 129.36
21/05/2025 17:20:45.483 1   129.38
      1 129.38
      1 129.38
21/05/2025 17:18:59.286 50   129.36
      50 129.36
      50 129.36
21/05/2025 17:18:37.293 1   129.38
      1 129.38
      1 129.38
21/05/2025 17:16:28.447 23   129.34
      23 129.34
      23 129.34
21/05/2025 17:15:53.898 25   129.34
      25 129.34
      25 129.34
21/05/2025 17:15:08.481 300   129.32
      300 129.32
      300 129.32
21/05/2025 17:14:22.725 1   129.32
      1 129.32
      1 129.32
21/05/2025 17:14:09.133 1   129.32
      1 129.32
      1 129.32
21/05/2025 17:12:50.331 1   129.26
      1 129.26
      1 129.26
21/05/2025 17:12:41.907 20   129.28
      20 129.28
      20 129.28
21/05/2025 17:10:35.623 9   129.30
      9 129.30
      9 129.30
21/05/2025 17:10:18.161 2   129.30
      2 129.30
      2 129.30
21/05/2025 17:08:40.942 1   129.28
      1 129.28
      1 129.28
21/05/2025 17:06:44.996 1   129.14
      1 129.14
      1 129.14
21/05/2025 17:06:08.357 3   129.16
      3 129.16
      3 129.16
21/05/2025 17:05:38.975 2   129.16
      2 129.16
      2 129.16
21/05/2025 17:03:57.086 50   129.18
      50 129.18
      50 129.18
21/05/2025 17:03:45.930 2   129.16
      2 129.16
      2 129.16
21/05/2025 17:03:43.211 1   129.16
      1 129.16
      1 129.16
21/05/2025 17:03:21.865 2   129.14
      2 129.14
      2 129.14
21/05/2025 17:01:56.390 1   129.16
      1 129.16
      1 129.16
21/05/2025 17:00:00.801 1   129.20
      1 129.20
      1 129.20
21/05/2025 16:59:25.979 15   129.12
      15 129.12
      15 129.12
21/05/2025 16:58:17.299 3   129.10
      3 129.10
      3 129.10
21/05/2025 16:56:50.475 500   129.12
      500 129.12
      500 129.12
21/05/2025 16:56:41.459 1   129.10
      1 129.10
      1 129.10
21/05/2025 16:56:38.629 1   129.14
      1 129.14
      1 129.14
21/05/2025 16:55:47.100 1   129.04
      1 129.04
      1 129.04
21/05/2025 16:54:49.929 1   128.96
      1 128.96
      1 128.96
21/05/2025 16:54:47.027 2   128.98
      2 128.98
      2 128.98
21/05/2025 16:50:27.345 16   128.96
      16 128.96
      16 128.96
21/05/2025 16:50:12.464 1   128.92
      1 128.92
      1 128.92
21/05/2025 16:48:09.870 1   128.86
      1 128.86
      1 128.86
21/05/2025 16:48:08.702 50   128.90
      50 128.90
      50 128.90
21/05/2025 16:46:21.544 4   128.94
      4 128.94
      4 128.94
21/05/2025 16:44:59.741 350   128.92
      350 128.92
      350 128.92
21/05/2025 16:44:46.884 1   128.94
      1 128.94
      1 128.94
21/05/2025 16:43:53.497 3   128.94
      3 128.94
      3 128.94
21/05/2025 16:43:38.811 3   128.98
      3 128.98
      3 128.98
21/05/2025 16:43:10.395 2   129.04
      2 129.04
      2 129.04
21/05/2025 16:42:40.990 12   129.04
      12 129.04
      12 129.04
21/05/2025 16:41:51.692 7   129.04
      7 129.04
      7 129.04
21/05/2025 16:38:46.672 1   128.96
      1 128.96
      1 128.96
21/05/2025 16:38:36.811 3   128.98
      3 128.98
      3 128.98
21/05/2025 16:38:06.112 80   128.92
      80 128.92
      80 128.92
21/05/2025 16:36:11.404 1   128.92
      1 128.92
      1 128.92
21/05/2025 16:36:06.628 10   128.94
      10 128.94
      10 128.94
21/05/2025 16:36:00.821 6   128.94
      6 128.94
      6 128.94
21/05/2025 16:35:48.096 4   128.94
      4 128.94
      4 128.94
21/05/2025 16:35:47.362 1   128.96
      1 128.96
      1 128.96
21/05/2025 16:33:31.152 7   129.00
      7 129.00
      7 129.00
21/05/2025 16:33:16.222 3   128.98
      3 128.98
      3 128.98
21/05/2025 16:33:12.163 8   129.02
      8 129.02
      8 129.02
21/05/2025 16:32:41.095 2   129.02
      2 129.02
      2 129.02
21/05/2025 16:32:25.378 4   129.04
      4 129.04
      4 129.04
21/05/2025 16:32:24.291 1   129.04
      1 129.04
      1 129.04
21/05/2025 16:32:23.091 14   129.06
      14 129.06
      14 129.06
21/05/2025 16:31:38.444 28   129.06
      28 129.06
      28 129.06
21/05/2025 16:31:32.858 4   129.06
      4 129.06
      4 129.06
21/05/2025 16:31:21.592 2   129.08
      2 129.08
      2 129.08
21/05/2025 16:29:22.995 9   129.06
      9 129.06
      9 129.06
21/05/2025 16:28:53.118 37   129.04
      37 129.04
      37 129.04
21/05/2025 16:26:23.576 1   129.04
      1 129.04
      1 129.04
21/05/2025 16:24:15.731 50   129.14
      50 129.14
      50 129.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM