Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
1224
1063
128.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2025 | 21:53:12.904 | 19 | 128.02 | |
19 | 128.02 | |||
19 | 128.02 | |||
21/05/2025 | 21:51:07.221 | 10 | 128.10 | |
10 | 128.10 | |||
10 | 128.10 | |||
21/05/2025 | 21:50:45.986 | 104 | 128.10 | |
104 | 128.10 | |||
104 | 128.10 | |||
21/05/2025 | 21:50:37.048 | 27 | 128.10 | |
27 | 128.10 | |||
27 | 128.10 | |||
21/05/2025 | 21:48:09.967 | 1 | 128.02 | |
1 | 128.02 | |||
1 | 128.02 | |||
21/05/2025 | 21:46:45.431 | 1 | 128.02 | |
1 | 128.02 | |||
1 | 128.02 | |||
21/05/2025 | 21:46:13.336 | 100 | 128.00 | |
8 | 128.00 | |||
92 | 128.00 | |||
100 | 128.00 | |||
21/05/2025 | 21:43:37.084 | 7 | 128.12 | |
7 | 128.12 | |||
7 | 128.12 | |||
21/05/2025 | 21:42:23.060 | 8 | 128.10 | |
8 | 128.10 | |||
8 | 128.10 | |||
21/05/2025 | 21:37:46.471 | 100 | 127.98 | |
100 | 127.98 | |||
100 | 127.98 | |||
21/05/2025 | 21:36:38.236 | 400 | 127.92 | |
400 | 127.92 | |||
400 | 127.92 | |||
21/05/2025 | 21:36:31.896 | 8 | 127.96 | |
8 | 127.96 | |||
8 | 127.96 | |||
21/05/2025 | 21:35:17.240 | 3 | 127.92 | |
3 | 127.92 | |||
3 | 127.92 | |||
21/05/2025 | 21:35:02.270 | 26 | 127.94 | |
26 | 127.94 | |||
26 | 127.94 | |||
21/05/2025 | 21:34:29.392 | 175 | 127.92 | |
175 | 127.92 | |||
175 | 127.92 | |||
21/05/2025 | 21:32:33.681 | 55 | 127.82 | |
55 | 127.82 | |||
55 | 127.82 | |||
21/05/2025 | 21:31:48.816 | 100 | 127.72 | |
100 | 127.72 | |||
100 | 127.72 | |||
21/05/2025 | 21:31:10.163 | 600 | 127.70 | |
600 | 127.70 | |||
600 | 127.70 | |||
21/05/2025 | 21:30:44.266 | 28 | 127.76 | |
28 | 127.76 | |||
28 | 127.76 | |||
21/05/2025 | 21:30:38.704 | 7 | 127.78 | |
7 | 127.78 | |||
7 | 127.78 | |||
21/05/2025 | 21:30:18.484 | 20 | 127.76 | |
20 | 127.76 | |||
20 | 127.76 | |||
21/05/2025 | 21:29:35.827 | 28 | 127.64 | |
28 | 127.64 | |||
28 | 127.64 | |||
21/05/2025 | 21:29:06.018 | 600 | 127.62 | |
600 | 127.62 | |||
600 | 127.62 | |||
21/05/2025 | 21:28:53.852 | 10 | 127.50 | |
10 | 127.50 | |||
10 | 127.50 | |||
21/05/2025 | 21:28:11.415 | 5 | 127.66 | |
5 | 127.66 | |||
5 | 127.66 | |||
21/05/2025 | 21:26:41.404 | 9 | 127.56 | |
9 | 127.56 | |||
9 | 127.56 | |||
21/05/2025 | 21:25:12.152 | 50 | 127.60 | |
50 | 127.60 | |||
50 | 127.60 | |||
21/05/2025 | 21:24:58.802 | 1 | 127.48 | |
1 | 127.48 | |||
1 | 127.48 | |||
21/05/2025 | 21:24:44.299 | 4 | 127.50 | |
4 | 127.50 | |||
4 | 127.50 | |||
21/05/2025 | 21:24:44.254 | 8 | 127.50 | |
8 | 127.50 | |||
8 | 127.50 | |||
21/05/2025 | 21:24:18.911 | 600 | 127.64 | |
600 | 127.64 | |||
600 | 127.64 | |||
21/05/2025 | 21:20:35.454 | 6 | 127.60 | |
6 | 127.60 | |||
6 | 127.60 | |||
21/05/2025 | 21:18:43.414 | 600 | 127.76 | |
600 | 127.76 | |||
600 | 127.76 | |||
21/05/2025 | 21:17:49.817 | 3 | 127.76 | |
3 | 127.76 | |||
3 | 127.76 | |||
21/05/2025 | 21:16:10.176 | 8 | 127.68 | |
8 | 127.68 | |||
8 | 127.68 | |||
21/05/2025 | 21:13:31.490 | 25 | 127.80 | |
25 | 127.80 | |||
25 | 127.80 | |||
21/05/2025 | 21:12:09.868 | 310 | 127.60 | |
310 | 127.60 | |||
310 | 127.60 | |||
21/05/2025 | 21:11:59.771 | 100 | 127.58 | |
100 | 127.58 | |||
100 | 127.58 | |||
21/05/2025 | 21:11:37.712 | 310 | 127.60 | |
310 | 127.60 | |||
310 | 127.60 | |||
21/05/2025 | 21:11:22.582 | 78 | 127.62 | |
78 | 127.62 | |||
78 | 127.62 | |||
21/05/2025 | 21:10:04.608 | 689 | 127.52 | |
689 | 127.52 | |||
689 | 127.52 | |||
21/05/2025 | 21:09:31.069 | 175 | 127.70 | |
175 | 127.70 | |||
175 | 127.70 | |||
21/05/2025 | 21:09:18.636 | 2 | 127.60 | |
2 | 127.60 | |||
2 | 127.60 | |||
21/05/2025 | 21:09:06.928 | 1 | 127.80 | |
1 | 127.80 | |||
1 | 127.80 | |||
21/05/2025 | 21:07:59.982 | 50 | 127.80 | |
50 | 127.80 | |||
50 | 127.80 | |||
21/05/2025 | 21:07:28.914 | 42 | 127.70 | |
42 | 127.70 | |||
42 | 127.70 | |||
21/05/2025 | 21:06:16.780 | 1 | 128.00 | |
1 | 128.00 | |||
1 | 128.00 | |||
21/05/2025 | 21:05:07.354 | 8 | 127.84 | |
8 | 127.84 | |||
8 | 127.84 | |||
21/05/2025 | 21:04:13.323 | 30 | 128.00 | |
30 | 128.00 | |||
30 | 128.00 | |||
21/05/2025 | 21:03:32.837 | 80 | 128.06 | |
80 | 128.06 | |||
80 | 128.06 | |||
21/05/2025 | 21:01:41.833 | 8 | 128.08 | |
8 | 128.08 | |||
8 | 128.08 | |||
21/05/2025 | 21:00:15.756 | 2 | 127.84 | |
2 | 127.84 | |||
2 | 127.84 | |||
21/05/2025 | 20:58:29.489 | 1 | 128.12 | |
1 | 128.12 | |||
1 | 128.12 | |||
21/05/2025 | 20:57:46.817 | 1 | 128.04 | |
1 | 128.04 | |||
1 | 128.04 | |||
21/05/2025 | 20:57:03.034 | 24 | 127.84 | |
10 | 127.84 | |||
14 | 127.84 | |||
24 | 127.84 | |||
21/05/2025 | 20:55:01.307 | 9 | 128.06 | |
9 | 128.06 | |||
9 | 128.06 | |||
21/05/2025 | 20:54:32.259 | 1 | 128.08 | |
1 | 128.08 | |||
1 | 128.08 | |||
21/05/2025 | 20:53:26.337 | 8 | 128.06 | |
8 | 128.06 | |||
8 | 128.06 | |||
21/05/2025 | 20:52:33.802 | 1 | 128.08 | |
1 | 128.08 | |||
1 | 128.08 | |||
21/05/2025 | 20:52:10.466 | 80 | 128.12 | |
80 | 128.12 | |||
80 | 128.12 | |||
21/05/2025 | 20:51:46.419 | 1 | 128.14 | |
1 | 128.14 | |||
1 | 128.14 | |||
21/05/2025 | 20:50:52.187 | 4 | 128.10 | |
4 | 128.10 | |||
4 | 128.10 | |||
21/05/2025 | 20:50:23.572 | 4 | 128.04 | |
4 | 128.04 | |||
4 | 128.04 | |||
21/05/2025 | 20:49:59.517 | 3 | 127.94 | |
3 | 127.94 | |||
3 | 127.94 | |||
21/05/2025 | 20:49:23.796 | 1 | 128.18 | |
1 | 128.18 | |||
1 | 128.18 | |||
21/05/2025 | 20:46:09.995 | 13 | 128.14 | |
13 | 128.14 | |||
13 | 128.14 | |||
21/05/2025 | 20:45:07.354 | 1 | 128.28 | |
1 | 128.28 | |||
1 | 128.28 | |||
21/05/2025 | 20:44:21.778 | 1 | 128.30 | |
1 | 128.30 | |||
1 | 128.30 | |||
21/05/2025 | 20:42:07.825 | 1 | 128.34 | |
1 | 128.34 | |||
1 | 128.34 | |||
21/05/2025 | 20:39:30.010 | 31 | 128.24 | |
31 | 128.24 | |||
31 | 128.24 | |||
21/05/2025 | 20:37:58.457 | 198 | 128.28 | |
198 | 128.28 | |||
198 | 128.28 | |||
21/05/2025 | 20:35:09.044 | 113 | 128.18 | |
113 | 128.18 | |||
113 | 128.18 | |||
21/05/2025 | 20:34:39.755 | 3 | 128.14 | |
3 | 128.14 | |||
3 | 128.14 | |||
21/05/2025 | 20:34:23.192 | 272 | 128.26 | |
272 | 128.26 | |||
272 | 128.26 | |||
21/05/2025 | 20:33:53.870 | 2 | 128.24 | |
2 | 128.24 | |||
2 | 128.24 | |||
21/05/2025 | 20:32:17.635 | 2 | 128.22 | |
2 | 128.22 | |||
2 | 128.22 | |||
21/05/2025 | 20:31:52.196 | 100 | 128.26 | |
100 | 128.26 | |||
100 | 128.26 | |||
21/05/2025 | 20:30:53.433 | 3 | 128.22 | |
3 | 128.22 | |||
3 | 128.22 | |||
21/05/2025 | 20:30:44.784 | 2 | 128.20 | |
2 | 128.20 | |||
2 | 128.20 | |||
21/05/2025 | 20:30:00.910 | 1 | 128.18 | |
1 | 128.18 | |||
1 | 128.18 | |||
21/05/2025 | 20:28:38.678 | 13 | 128.28 | |
13 | 128.28 | |||
13 | 128.28 | |||
21/05/2025 | 20:28:30.427 | 10 | 128.28 | |
10 | 128.28 | |||
10 | 128.28 | |||
21/05/2025 | 20:26:05.893 | 2 | 128.24 | |
2 | 128.24 | |||
2 | 128.24 | |||
21/05/2025 | 20:25:47.511 | 270 | 128.16 | |
270 | 128.16 | |||
270 | 128.16 | |||
21/05/2025 | 20:25:32.775 | 1 | 128.04 | |
1 | 128.04 | |||
1 | 128.04 | |||
21/05/2025 | 20:22:39.090 | 3 | 128.02 | |
3 | 128.02 | |||
3 | 128.02 | |||
21/05/2025 | 20:22:14.824 | 3 | 127.84 | |
3 | 127.84 | |||
3 | 127.84 | |||
21/05/2025 | 20:21:34.771 | 1 | 127.96 | |
1 | 127.96 | |||
1 | 127.96 | |||
21/05/2025 | 20:20:22.931 | 13 | 128.10 | |
13 | 128.10 | |||
13 | 128.10 | |||
21/05/2025 | 20:17:12.573 | 1 | 128.20 | |
1 | 128.20 | |||
1 | 128.20 | |||
21/05/2025 | 20:16:45.897 | 8 | 128.24 | |
8 | 128.24 | |||
8 | 128.24 | |||
21/05/2025 | 20:15:39.200 | 10 | 128.22 | |
10 | 128.22 | |||
10 | 128.22 | |||
21/05/2025 | 20:15:32.393 | 8 | 128.18 | |
8 | 128.18 | |||
8 | 128.18 | |||
21/05/2025 | 20:14:57.304 | 39 | 128.22 | |
39 | 128.22 | |||
39 | 128.22 | |||
21/05/2025 | 20:14:06.305 | 1 000 | 128.08 | |
1 000 | 128.08 | |||
1 000 | 128.08 | |||
21/05/2025 | 20:12:51.189 | 1 | 128.06 | |
1 | 128.06 | |||
1 | 128.06 | |||
21/05/2025 | 20:11:03.900 | 4 | 127.94 | |
4 | 127.94 | |||
4 | 127.94 | |||
21/05/2025 | 20:07:33.917 | 15 | 128.22 | |
15 | 128.22 | |||
15 | 128.22 | |||
21/05/2025 | 20:07:06.790 | 2 | 128.28 | |
2 | 128.28 | |||
2 | 128.28 | |||
21/05/2025 | 20:05:14.388 | 1 | 128.10 | |
1 | 128.10 | |||
1 | 128.10 | |||
21/05/2025 | 20:04:29.592 | 1 | 127.86 | |
1 | 127.86 | |||
1 | 127.86 | |||
21/05/2025 | 20:03:59.399 | 1 | 128.02 | |
1 | 128.02 | |||
1 | 128.02 | |||
21/05/2025 | 20:03:58.297 | 1 | 127.88 | |
1 | 127.88 | |||
1 | 127.88 | |||
21/05/2025 | 20:03:43.303 | 3 | 128.10 | |
3 | 128.10 | |||
3 | 128.10 | |||
21/05/2025 | 20:03:11.090 | 1 | 128.06 | |
1 | 128.06 | |||
1 | 128.06 | |||
21/05/2025 | 20:02:25.266 | 40 | 127.94 | |
40 | 127.94 | |||
40 | 127.94 | |||
21/05/2025 | 20:02:23.790 | 1 | 128.10 | |
1 | 128.10 | |||
1 | 128.10 | |||
21/05/2025 | 20:00:59.948 | 1 | 128.10 | |
1 | 128.10 | |||
1 | 128.10 | |||
21/05/2025 | 20:00:30.273 | 10 | 128.12 | |
10 | 128.12 | |||
10 | 128.12 | |||
21/05/2025 | 19:59:52.921 | 2 | 128.22 | |
2 | 128.22 | |||
2 | 128.22 | |||
21/05/2025 | 19:59:48.814 | 20 | 128.22 | |
20 | 128.22 | |||
20 | 128.22 | |||
21/05/2025 | 19:57:43.499 | 3 | 128.04 | |
3 | 128.04 | |||
3 | 128.04 | |||
21/05/2025 | 19:57:17.347 | 1 | 128.22 | |
1 | 128.22 | |||
1 | 128.22 | |||
21/05/2025 | 19:57:04.593 | 4 | 128.20 | |
4 | 128.20 | |||
4 | 128.20 | |||
21/05/2025 | 19:53:20.365 | 40 | 128.22 | |
40 | 128.22 | |||
40 | 128.22 | |||
21/05/2025 | 19:51:39.447 | 700 | 128.48 | |
700 | 128.48 | |||
700 | 128.48 | |||
21/05/2025 | 19:50:44.055 | 1 | 128.46 | |
1 | 128.46 | |||
1 | 128.46 | |||
21/05/2025 | 19:49:54.048 | 1 | 128.46 | |
1 | 128.46 | |||
1 | 128.46 | |||
21/05/2025 | 19:49:36.347 | 1 | 128.22 | |
1 | 128.22 | |||
1 | 128.22 | |||
21/05/2025 | 19:47:44.914 | 36 | 128.36 | |
36 | 128.36 | |||
36 | 128.36 | |||
21/05/2025 | 19:45:45.653 | 1 000 | 128.28 | |
1 000 | 128.28 | |||
1 000 | 128.28 | |||
21/05/2025 | 19:45:40.821 | 1 | 128.28 | |
1 | 128.28 | |||
1 | 128.28 | |||
21/05/2025 | 19:44:28.605 | 1 000 | 128.32 | |
1 000 | 128.32 | |||
1 000 | 128.32 | |||
21/05/2025 | 19:44:21.290 | 88 | 128.34 | |
88 | 128.34 | |||
88 | 128.34 | |||
21/05/2025 | 19:44:00.023 | 10 | 128.40 | |
10 | 128.40 | |||
10 | 128.40 | |||
21/05/2025 | 19:43:47.122 | 1 000 | 128.40 | |
1 000 | 128.40 | |||
1 000 | 128.40 | |||
21/05/2025 | 19:43:30.395 | 3 | 128.30 | |
3 | 128.30 | |||
3 | 128.30 | |||
21/05/2025 | 19:43:05.661 | 2 | 128.48 | |
1 | 128.48 | |||
1 | 128.48 | |||
1 | 128.48 | |||
1 | 128.48 | |||
21/05/2025 | 19:42:10.682 | 1 000 | 128.44 | |
1 000 | 128.44 | |||
1 000 | 128.44 | |||
21/05/2025 | 19:41:22.610 | 116 | 128.50 | |
116 | 128.50 | |||
116 | 128.50 | |||
21/05/2025 | 19:41:21.213 | 18 | 128.52 | |
1 | 128.52 | |||
5 | 128.52 | |||
17 | 128.52 | |||
1 | 128.52 | |||
10 | 128.52 | |||
1 | 128.52 | |||
1 | 128.52 | |||
21/05/2025 | 19:36:03.734 | 1 000 | 128.22 | |
1 000 | 128.22 | |||
1 000 | 128.22 | |||
21/05/2025 | 19:35:55.362 | 627 | 128.26 | |
627 | 128.26 | |||
627 | 128.26 | |||
21/05/2025 | 19:35:49.150 | 10 | 128.24 | |
10 | 128.24 | |||
10 | 128.24 | |||
21/05/2025 | 19:35:33.657 | 30 | 128.18 | |
30 | 128.18 | |||
30 | 128.18 | |||
21/05/2025 | 19:35:20.452 | 5 | 128.12 | |
5 | 128.12 | |||
5 | 128.12 | |||
21/05/2025 | 19:35:16.782 | 83 | 128.10 | |
28 | 128.10 | |||
56 | 128.10 | |||
55 | 128.10 | |||
8 | 128.10 | |||
1 | 128.10 | |||
3 | 128.10 | |||
10 | 128.10 | |||
1 | 128.10 | |||
3 | 128.10 | |||
1 | 128.10 | |||
21/05/2025 | 19:30:15.240 | 600 | 127.70 | |
600 | 127.70 | |||
600 | 127.70 | |||
21/05/2025 | 19:29:48.473 | 20 | 127.68 | |
20 | 127.68 | |||
20 | 127.68 | |||
21/05/2025 | 19:29:46.762 | 600 | 127.86 | |
600 | 127.86 | |||
600 | 127.86 | |||
21/05/2025 | 19:29:45.761 | 1 | 127.86 | |
1 | 127.86 | |||
1 | 127.86 | |||
21/05/2025 | 19:29:37.774 | 50 | 127.68 | |
50 | 127.68 | |||
50 | 127.68 | |||
21/05/2025 | 19:29:22.719 | 20 | 127.94 | |
20 | 127.94 | |||
20 | 127.94 | |||
21/05/2025 | 19:27:12.517 | 600 | 127.78 | |
600 | 127.78 | |||
600 | 127.78 | |||
21/05/2025 | 19:27:02.262 | 600 | 127.82 | |
600 | 127.82 | |||
600 | 127.82 | |||
21/05/2025 | 19:26:26.581 | 600 | 127.70 | |
600 | 127.70 | |||
600 | 127.70 | |||
21/05/2025 | 19:25:50.006 | 600 | 127.92 | |
600 | 127.92 | |||
600 | 127.92 | |||
21/05/2025 | 19:25:25.582 | 600 | 127.92 | |
600 | 127.92 | |||
600 | 127.92 | |||
21/05/2025 | 19:24:43.251 | 60 | 127.90 | |
60 | 127.90 | |||
60 | 127.90 | |||
21/05/2025 | 19:24:00.728 | 1 000 | 128.10 | |
1 000 | 128.10 | |||
1 000 | 128.10 | |||
21/05/2025 | 19:23:55.992 | 1 780 | 127.92 | |
1 780 | 127.92 | |||
1 780 | 127.92 | |||
21/05/2025 | 19:23:53.463 | 89 | 127.92 | |
57 | 127.92 | |||
32 | 127.92 | |||
89 | 127.92 | |||
21/05/2025 | 19:23:50.827 | 3 007 | 127.92 | |
900 | 127.92 | |||
53 | 127.92 | |||
775 | 127.92 | |||
213 | 127.92 | |||
777 | 127.92 | |||
165 | 127.92 | |||
2 997 | 127.92 | |||
124 | 127.92 | |||
2 | 127.92 | |||
8 | 127.92 | |||
21/05/2025 | 19:23:42.858 | 1 318 | 128.00 | |
48 | 128.00 | |||
5 | 128.00 | |||
7 | 128.00 | |||
23 | 128.00 | |||
117 | 128.00 | |||
8 | 128.00 | |||
6 | 128.00 | |||
10 | 128.00 | |||
61 | 128.00 | |||
41 | 128.00 | |||
60 | 128.00 | |||
2 | 128.00 | |||
500 | 128.00 | |||
4 | 128.00 | |||
39 | 128.00 | |||
9 | 128.00 | |||
2 | 128.00 | |||
100 | 128.00 | |||
1 | 128.00 | |||
2 | 128.00 | |||
75 | 128.00 | |||
1 | 128.00 | |||
38 | 128.00 | |||
9 | 128.00 | |||
1 318 | 128.00 | |||
20 | 128.00 | |||
40 | 128.00 | |||
8 | 128.00 | |||
2 | 128.00 | |||
80 | 128.00 | |||
21/05/2025 | 19:21:21.428 | 1 000 | 128.16 | |
1 000 | 128.16 | |||
1 000 | 128.16 | |||
21/05/2025 | 19:21:00.717 | 39 | 128.20 | |
39 | 128.20 | |||
39 | 128.20 | |||
21/05/2025 | 19:20:50.564 | 35 | 128.22 | |
35 | 128.22 | |||
35 | 128.22 | |||
21/05/2025 | 19:20:50.202 | 40 | 128.20 | |
40 | 128.20 | |||
31 | 128.20 | |||
9 | 128.20 | |||
21/05/2025 | 19:20:50.032 | 30 | 128.28 | |
30 | 128.28 | |||
30 | 128.28 | |||
21/05/2025 | 19:20:49.966 | 30 | 128.30 | |
30 | 128.30 | |||
30 | 128.30 | |||
21/05/2025 | 19:20:49.313 | 2 000 | 128.42 | |
2 000 | 128.42 | |||
2 000 | 128.42 | |||
21/05/2025 | 19:20:11.371 | 1 000 | 128.42 | |
1 000 | 128.42 | |||
1 000 | 128.42 | |||
21/05/2025 | 19:18:27.926 | 8 | 128.42 | |
8 | 128.42 | |||
8 | 128.42 | |||
21/05/2025 | 19:18:24.932 | 5 | 128.40 | |
5 | 128.40 | |||
5 | 128.40 | |||
21/05/2025 | 19:18:22.867 | 2 | 128.46 | |
2 | 128.46 | |||
2 | 128.46 | |||
21/05/2025 | 19:18:04.830 | 286 | 128.50 | |
100 | 128.50 | |||
3 | 128.50 | |||
286 | 128.50 | |||
11 | 128.50 | |||
22 | 128.50 | |||
150 | 128.50 | |||
21/05/2025 | 19:17:59.165 | 156 | 128.60 | |
156 | 128.60 | |||
156 | 128.60 | |||
21/05/2025 | 19:17:48.725 | 6 | 128.58 | |
6 | 128.58 | |||
6 | 128.58 | |||
21/05/2025 | 19:17:31.080 | 10 | 128.70 | |
10 | 128.70 | |||
10 | 128.70 | |||
21/05/2025 | 19:17:26.276 | 8 | 128.70 | |
8 | 128.70 | |||
8 | 128.70 | |||
21/05/2025 | 19:17:09.161 | 23 | 128.66 | |
23 | 128.66 | |||
23 | 128.66 | |||
21/05/2025 | 19:16:54.992 | 2 | 128.74 | |
2 | 128.74 | |||
2 | 128.74 | |||
21/05/2025 | 19:16:03.440 | 3 | 128.72 | |
3 | 128.72 | |||
3 | 128.72 | |||
21/05/2025 | 19:15:55.051 | 8 | 128.82 | |
8 | 128.82 | |||
8 | 128.82 | |||
21/05/2025 | 19:15:23.378 | 3 | 128.90 | |
3 | 128.90 | |||
3 | 128.90 | |||
21/05/2025 | 19:14:21.182 | 2 | 128.98 | |
2 | 128.98 | |||
2 | 128.98 | |||
21/05/2025 | 19:14:13.690 | 309 | 128.98 | |
309 | 128.98 | |||
309 | 128.98 | |||
21/05/2025 | 19:13:34.690 | 1 | 128.96 | |
1 | 128.96 | |||
1 | 128.96 | |||
21/05/2025 | 19:11:55.065 | 1 | 128.90 | |
1 | 128.90 | |||
1 | 128.90 | |||
21/05/2025 | 19:10:13.075 | 15 | 129.00 | |
15 | 129.00 | |||
15 | 129.00 | |||
21/05/2025 | 19:09:33.098 | 2 | 129.06 | |
2 | 129.06 | |||
2 | 129.06 | |||
21/05/2025 | 19:07:56.139 | 1 | 129.24 | |
1 | 129.24 | |||
1 | 129.24 | |||
21/05/2025 | 19:07:54.731 | 3 | 129.16 | |
3 | 129.16 | |||
3 | 129.16 | |||
21/05/2025 | 19:07:15.394 | 1 | 129.28 | |
1 | 129.28 | |||
1 | 129.28 | |||
21/05/2025 | 19:01:25.085 | 1 | 129.30 | |
1 | 129.30 | |||
1 | 129.30 | |||
21/05/2025 | 19:01:15.131 | 8 | 129.36 | |
8 | 129.36 | |||
8 | 129.36 | |||
21/05/2025 | 18:56:59.195 | 8 | 129.38 | |
8 | 129.38 | |||
8 | 129.38 | |||
21/05/2025 | 18:56:22.755 | 5 | 129.42 | |
5 | 129.42 | |||
5 | 129.42 | |||
21/05/2025 | 18:56:04.062 | 12 | 129.36 | |
12 | 129.36 | |||
12 | 129.36 | |||
21/05/2025 | 18:55:30.313 | 4 | 129.46 | |
4 | 129.46 | |||
4 | 129.46 | |||
21/05/2025 | 18:55:22.784 | 1 | 129.48 | |
1 | 129.48 | |||
1 | 129.48 | |||
21/05/2025 | 18:55:22.183 | 1 | 129.48 | |
1 | 129.48 | |||
1 | 129.48 | |||
21/05/2025 | 18:50:46.344 | 39 | 129.52 | |
39 | 129.52 | |||
39 | 129.52 | |||
21/05/2025 | 18:46:42.251 | 39 | 129.44 | |
39 | 129.44 | |||
39 | 129.44 | |||
21/05/2025 | 18:44:11.266 | 9 | 129.36 | |
9 | 129.36 | |||
9 | 129.36 | |||
21/05/2025 | 18:43:56.103 | 100 | 129.36 | |
100 | 129.36 | |||
100 | 129.36 | |||
21/05/2025 | 18:42:15.643 | 386 | 129.42 | |
386 | 129.42 | |||
386 | 129.42 | |||
21/05/2025 | 18:40:34.855 | 4 | 129.32 | |
4 | 129.32 | |||
4 | 129.32 | |||
21/05/2025 | 18:37:29.486 | 21 | 129.42 | |
21 | 129.42 | |||
21 | 129.42 | |||
21/05/2025 | 18:32:41.179 | 4 | 129.36 | |
4 | 129.36 | |||
4 | 129.36 | |||
21/05/2025 | 18:26:34.496 | 1 | 129.36 | |
1 | 129.36 | |||
1 | 129.36 | |||
21/05/2025 | 18:25:41.458 | 5 | 129.38 | |
5 | 129.38 | |||
5 | 129.38 | |||
21/05/2025 | 18:24:37.157 | 2 | 129.32 | |
2 | 129.32 | |||
2 | 129.32 | |||
21/05/2025 | 18:24:08.084 | 13 | 129.30 | |
13 | 129.30 | |||
13 | 129.30 | |||
21/05/2025 | 18:21:37.589 | 15 | 129.30 | |
15 | 129.30 | |||
15 | 129.30 | |||
21/05/2025 | 18:21:01.421 | 1 | 129.22 | |
1 | 129.22 | |||
1 | 129.22 | |||
21/05/2025 | 18:20:14.622 | 1 | 129.26 | |
1 | 129.26 | |||
1 | 129.26 | |||
21/05/2025 | 18:18:26.865 | 1 | 129.40 | |
1 | 129.40 | |||
1 | 129.40 | |||
21/05/2025 | 18:17:40.882 | 1 | 129.38 | |
1 | 129.38 | |||
1 | 129.38 | |||
21/05/2025 | 18:16:14.046 | 21 | 129.26 | |
21 | 129.26 | |||
21 | 129.26 | |||
21/05/2025 | 18:14:26.339 | 77 | 129.38 | |
77 | 129.38 | |||
77 | 129.38 | |||
21/05/2025 | 18:12:08.671 | 25 | 129.24 | |
25 | 129.24 | |||
25 | 129.24 | |||
21/05/2025 | 18:09:27.205 | 7 | 129.36 | |
7 | 129.36 | |||
7 | 129.36 | |||
21/05/2025 | 18:06:30.086 | 38 | 129.32 | |
38 | 129.32 | |||
38 | 129.32 | |||
21/05/2025 | 18:04:07.576 | 8 | 129.38 | |
8 | 129.38 | |||
8 | 129.38 | |||
21/05/2025 | 18:02:41.807 | 1 | 129.42 | |
1 | 129.42 | |||
1 | 129.42 | |||
21/05/2025 | 18:02:38.388 | 1 | 129.42 | |
1 | 129.42 | |||
1 | 129.42 | |||
21/05/2025 | 18:00:30.798 | 38 | 129.32 | |
38 | 129.32 | |||
38 | 129.32 | |||
21/05/2025 | 17:59:47.738 | 3 | 129.30 | |
3 | 129.30 | |||
3 | 129.30 | |||
21/05/2025 | 17:59:45.020 | 4 | 129.36 | |
4 | 129.36 | |||
4 | 129.36 | |||
21/05/2025 | 17:59:37.940 | 5 | 129.40 | |
5 | 129.40 | |||
5 | 129.40 | |||
21/05/2025 | 17:59:06.527 | 16 | 129.40 | |
16 | 129.40 | |||
16 | 129.40 | |||
21/05/2025 | 17:59:02.970 | 1 | 129.42 | |
1 | 129.42 | |||
1 | 129.42 | |||
21/05/2025 | 17:57:48.120 | 1 | 129.40 | |
1 | 129.40 | |||
1 | 129.40 | |||
21/05/2025 | 17:57:38.231 | 6 | 129.42 | |
6 | 129.42 | |||
6 | 129.42 | |||
21/05/2025 | 17:57:23.775 | 2 | 129.46 | |
2 | 129.46 | |||
2 | 129.46 | |||
21/05/2025 | 17:55:12.824 | 4 | 129.40 | |
4 | 129.40 | |||
4 | 129.40 | |||
21/05/2025 | 17:54:34.133 | 15 | 129.50 | |
15 | 129.50 | |||
8 | 129.50 | |||
7 | 129.50 | |||
21/05/2025 | 17:54:08.117 | 15 | 129.48 | |
15 | 129.48 | |||
15 | 129.48 | |||
21/05/2025 | 17:53:49.645 | 3 | 129.46 | |
3 | 129.46 | |||
3 | 129.46 | |||
21/05/2025 | 17:47:35.669 | 390 | 129.40 | |
390 | 129.40 | |||
390 | 129.40 | |||
21/05/2025 | 17:47:30.597 | 1 | 129.38 | |
1 | 129.38 | |||
1 | 129.38 | |||
21/05/2025 | 17:47:01.354 | 11 | 129.42 | |
11 | 129.42 | |||
11 | 129.42 | |||
21/05/2025 | 17:46:06.476 | 2 | 129.42 | |
2 | 129.42 | |||
2 | 129.42 | |||
21/05/2025 | 17:43:34.238 | 30 | 129.30 | |
30 | 129.30 | |||
30 | 129.30 | |||
21/05/2025 | 17:42:02.493 | 20 | 129.40 | |
20 | 129.40 | |||
20 | 129.40 | |||
21/05/2025 | 17:41:53.496 | 10 | 129.40 | |
10 | 129.40 | |||
10 | 129.40 | |||
21/05/2025 | 17:40:01.738 | 5 | 129.38 | |
5 | 129.38 | |||
5 | 129.38 | |||
21/05/2025 | 17:39:41.266 | 2 | 129.34 | |
2 | 129.34 | |||
2 | 129.34 | |||
21/05/2025 | 17:38:22.057 | 1 | 129.22 | |
1 | 129.22 | |||
1 | 129.22 | |||
21/05/2025 | 17:33:55.536 | 1 | 129.38 | |
1 | 129.38 | |||
1 | 129.38 | |||
21/05/2025 | 17:30:09.243 | 14 | 129.36 | |
14 | 129.36 | |||
14 | 129.36 | |||
21/05/2025 | 17:28:48.029 | 8 | 129.38 | |
8 | 129.38 | |||
8 | 129.38 | |||
21/05/2025 | 17:28:35.795 | 1 | 129.36 | |
1 | 129.36 | |||
1 | 129.36 | |||
21/05/2025 | 17:28:34.735 | 2 | 129.36 | |
2 | 129.36 | |||
2 | 129.36 | |||
21/05/2025 | 17:27:23.727 | 3 | 129.38 | |
3 | 129.38 | |||
3 | 129.38 | |||
21/05/2025 | 17:27:13.674 | 1 | 129.40 | |
1 | 129.40 | |||
1 | 129.40 | |||
21/05/2025 | 17:24:08.959 | 25 | 129.42 | |
25 | 129.42 | |||
25 | 129.42 | |||
21/05/2025 | 17:22:23.338 | 4 | 129.34 | |
4 | 129.34 | |||
4 | 129.34 | |||
21/05/2025 | 17:22:11.061 | 5 | 129.36 | |
5 | 129.36 | |||
5 | 129.36 | |||
21/05/2025 | 17:20:45.483 | 1 | 129.38 | |
1 | 129.38 | |||
1 | 129.38 | |||
21/05/2025 | 17:18:59.286 | 50 | 129.36 | |
50 | 129.36 | |||
50 | 129.36 | |||
21/05/2025 | 17:18:37.293 | 1 | 129.38 | |
1 | 129.38 | |||
1 | 129.38 | |||
21/05/2025 | 17:16:28.447 | 23 | 129.34 | |
23 | 129.34 | |||
23 | 129.34 | |||
21/05/2025 | 17:15:53.898 | 25 | 129.34 | |
25 | 129.34 | |||
25 | 129.34 | |||
21/05/2025 | 17:15:08.481 | 300 | 129.32 | |
300 | 129.32 | |||
300 | 129.32 | |||
21/05/2025 | 17:14:22.725 | 1 | 129.32 | |
1 | 129.32 | |||
1 | 129.32 | |||
21/05/2025 | 17:14:09.133 | 1 | 129.32 | |
1 | 129.32 | |||
1 | 129.32 | |||
21/05/2025 | 17:12:50.331 | 1 | 129.26 | |
1 | 129.26 | |||
1 | 129.26 | |||
21/05/2025 | 17:12:41.907 | 20 | 129.28 | |
20 | 129.28 | |||
20 | 129.28 | |||
21/05/2025 | 17:10:35.623 | 9 | 129.30 | |
9 | 129.30 | |||
9 | 129.30 | |||
21/05/2025 | 17:10:18.161 | 2 | 129.30 | |
2 | 129.30 | |||
2 | 129.30 | |||
21/05/2025 | 17:08:40.942 | 1 | 129.28 | |
1 | 129.28 | |||
1 | 129.28 | |||
21/05/2025 | 17:06:44.996 | 1 | 129.14 | |
1 | 129.14 | |||
1 | 129.14 | |||
21/05/2025 | 17:06:08.357 | 3 | 129.16 | |
3 | 129.16 | |||
3 | 129.16 | |||
21/05/2025 | 17:05:38.975 | 2 | 129.16 | |
2 | 129.16 | |||
2 | 129.16 | |||
21/05/2025 | 17:03:57.086 | 50 | 129.18 | |
50 | 129.18 | |||
50 | 129.18 | |||
21/05/2025 | 17:03:45.930 | 2 | 129.16 | |
2 | 129.16 | |||
2 | 129.16 | |||
21/05/2025 | 17:03:43.211 | 1 | 129.16 | |
1 | 129.16 | |||
1 | 129.16 | |||
21/05/2025 | 17:03:21.865 | 2 | 129.14 | |
2 | 129.14 | |||
2 | 129.14 | |||
21/05/2025 | 17:01:56.390 | 1 | 129.16 | |
1 | 129.16 | |||
1 | 129.16 | |||
21/05/2025 | 17:00:00.801 | 1 | 129.20 | |
1 | 129.20 | |||
1 | 129.20 | |||
21/05/2025 | 16:59:25.979 | 15 | 129.12 | |
15 | 129.12 | |||
15 | 129.12 | |||
21/05/2025 | 16:58:17.299 | 3 | 129.10 | |
3 | 129.10 | |||
3 | 129.10 | |||
21/05/2025 | 16:56:50.475 | 500 | 129.12 | |
500 | 129.12 | |||
500 | 129.12 | |||
21/05/2025 | 16:56:41.459 | 1 | 129.10 | |
1 | 129.10 | |||
1 | 129.10 | |||
21/05/2025 | 16:56:38.629 | 1 | 129.14 | |
1 | 129.14 | |||
1 | 129.14 | |||
21/05/2025 | 16:55:47.100 | 1 | 129.04 | |
1 | 129.04 | |||
1 | 129.04 | |||
21/05/2025 | 16:54:49.929 | 1 | 128.96 | |
1 | 128.96 | |||
1 | 128.96 | |||
21/05/2025 | 16:54:47.027 | 2 | 128.98 | |
2 | 128.98 | |||
2 | 128.98 | |||
21/05/2025 | 16:50:27.345 | 16 | 128.96 | |
16 | 128.96 | |||
16 | 128.96 | |||
21/05/2025 | 16:50:12.464 | 1 | 128.92 | |
1 | 128.92 | |||
1 | 128.92 | |||
21/05/2025 | 16:48:09.870 | 1 | 128.86 | |
1 | 128.86 | |||
1 | 128.86 | |||
21/05/2025 | 16:48:08.702 | 50 | 128.90 | |
50 | 128.90 | |||
50 | 128.90 | |||
21/05/2025 | 16:46:21.544 | 4 | 128.94 | |
4 | 128.94 | |||
4 | 128.94 | |||
21/05/2025 | 16:44:59.741 | 350 | 128.92 | |
350 | 128.92 | |||
350 | 128.92 | |||
21/05/2025 | 16:44:46.884 | 1 | 128.94 | |
1 | 128.94 | |||
1 | 128.94 | |||
21/05/2025 | 16:43:53.497 | 3 | 128.94 | |
3 | 128.94 | |||
3 | 128.94 | |||
21/05/2025 | 16:43:38.811 | 3 | 128.98 | |
3 | 128.98 | |||
3 | 128.98 | |||
21/05/2025 | 16:43:10.395 | 2 | 129.04 | |
2 | 129.04 | |||
2 | 129.04 | |||
21/05/2025 | 16:42:40.990 | 12 | 129.04 | |
12 | 129.04 | |||
12 | 129.04 | |||
21/05/2025 | 16:41:51.692 | 7 | 129.04 | |
7 | 129.04 | |||
7 | 129.04 | |||
21/05/2025 | 16:38:46.672 | 1 | 128.96 | |
1 | 128.96 | |||
1 | 128.96 | |||
21/05/2025 | 16:38:36.811 | 3 | 128.98 | |
3 | 128.98 | |||
3 | 128.98 | |||
21/05/2025 | 16:38:06.112 | 80 | 128.92 | |
80 | 128.92 | |||
80 | 128.92 | |||
21/05/2025 | 16:36:11.404 | 1 | 128.92 | |
1 | 128.92 | |||
1 | 128.92 | |||
21/05/2025 | 16:36:06.628 | 10 | 128.94 | |
10 | 128.94 | |||
10 | 128.94 | |||
21/05/2025 | 16:36:00.821 | 6 | 128.94 | |
6 | 128.94 | |||
6 | 128.94 | |||
21/05/2025 | 16:35:48.096 | 4 | 128.94 | |
4 | 128.94 | |||
4 | 128.94 | |||
21/05/2025 | 16:35:47.362 | 1 | 128.96 | |
1 | 128.96 | |||
1 | 128.96 | |||
21/05/2025 | 16:33:31.152 | 7 | 129.00 | |
7 | 129.00 | |||
7 | 129.00 | |||
21/05/2025 | 16:33:16.222 | 3 | 128.98 | |
3 | 128.98 | |||
3 | 128.98 | |||
21/05/2025 | 16:33:12.163 | 8 | 129.02 | |
8 | 129.02 | |||
8 | 129.02 | |||
21/05/2025 | 16:32:41.095 | 2 | 129.02 | |
2 | 129.02 | |||
2 | 129.02 | |||
21/05/2025 | 16:32:25.378 | 4 | 129.04 | |
4 | 129.04 | |||
4 | 129.04 | |||
21/05/2025 | 16:32:24.291 | 1 | 129.04 | |
1 | 129.04 | |||
1 | 129.04 | |||
21/05/2025 | 16:32:23.091 | 14 | 129.06 | |
14 | 129.06 | |||
14 | 129.06 | |||
21/05/2025 | 16:31:38.444 | 28 | 129.06 | |
28 | 129.06 | |||
28 | 129.06 | |||
21/05/2025 | 16:31:32.858 | 4 | 129.06 | |
4 | 129.06 | |||
4 | 129.06 | |||
21/05/2025 | 16:31:21.592 | 2 | 129.08 | |
2 | 129.08 | |||
2 | 129.08 | |||
21/05/2025 | 16:29:22.995 | 9 | 129.06 | |
9 | 129.06 | |||
9 | 129.06 | |||
21/05/2025 | 16:28:53.118 | 37 | 129.04 | |
37 | 129.04 | |||
37 | 129.04 | |||
21/05/2025 | 16:26:23.576 | 1 | 129.04 | |
1 | 129.04 | |||
1 | 129.04 | |||
21/05/2025 | 16:24:15.731 | 50 | 129.14 | |
50 | 129.14 | |||
50 | 129.14 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 22:00:00
Last Update:
21/05/2025 @ 22:00:00