Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

2417

1987

520,97

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	21:57:57,264	56		520,97
			2	520,97
			56	520,97
			4	520,97
			50	520,97
03/04/2025	21:56:02,186	2		521,72
			2	521,72
			2	521,72
03/04/2025	21:54:13,801	19		521,00
			19	521,00
			19	521,00
03/04/2025	21:53:28,325	5		521,69
			5	521,69
			5	521,69
03/04/2025	21:52:12,794	24		521,00
			19	521,00
			24	521,00
			5	521,00
03/04/2025	21:51:42,702	76		521,57
			76	521,57
			76	521,57
03/04/2025	21:51:35,141	7		521,66
			7	521,66
			7	521,66
03/04/2025	21:50:59,667	2		521,38
			2	521,38
			2	521,38
03/04/2025	21:50:50,385	2		521,24
			2	521,24
			2	521,24
03/04/2025	21:50:31,782	4		521,01
			4	521,01
			4	521,01
03/04/2025	21:48:31,739	20		521,80
			20	521,80
			20	521,80
03/04/2025	21:48:23,214	4		521,69
			4	521,69
			4	521,69
03/04/2025	21:48:05,947	5		521,50
			5	521,50
			5	521,50
03/04/2025	21:46:49,447	4		521,80
			4	521,80
			4	521,80
03/04/2025	21:45:21,398	5		522,75
			5	522,75
			5	522,75
03/04/2025	21:45:02,483	3		522,85
			3	522,85
			3	522,85
03/04/2025	21:42:54,795	10		522,08
			10	522,08
			10	522,08
03/04/2025	21:42:16,789	19		522,02
			19	522,02
			19	522,02
03/04/2025	21:41:17,518	1		522,11
			1	522,11
			1	522,11
03/04/2025	21:41:10,218	2		521,83
			2	521,83
			2	521,83
03/04/2025	21:41:00,871	7		521,99
			7	521,99
			7	521,99
03/04/2025	21:40:49,026	2		522,07
			2	522,07
			2	522,07
03/04/2025	21:40:37,483	4		522,00
			4	522,00
			4	522,00
03/04/2025	21:40:17,180	1		521,89
			1	521,89
			1	521,89
03/04/2025	21:40:12,012	2		521,88
			2	521,88
			2	521,88
03/04/2025	21:39:11,690	35		521,62
			35	521,62
			35	521,62
03/04/2025	21:38:36,977	20		521,66
			20	521,66
			20	521,66
03/04/2025	21:38:19,400	1		521,82
			1	521,82
			1	521,82
03/04/2025	21:38:01,495	1		521,97
			1	521,97
			1	521,97
03/04/2025	21:37:41,787	1		521,62
			1	521,62
			1	521,62
03/04/2025	21:35:26,313	2		521,42
			2	521,42
			2	521,42
03/04/2025	21:35:16,740	4		521,75
			4	521,75
			4	521,75
03/04/2025	21:34:11,909	32		521,545
			32	521,545
			32	521,545
03/04/2025	21:33:48,413	12		521,71
			12	521,71
			12	521,71
03/04/2025	21:33:08,530	2		521,75
			2	521,75
			2	521,75
03/04/2025	21:32:32,920	2		521,80
			2	521,80
			2	521,80
03/04/2025	21:32:28,106	2		522,13
			2	522,13
			2	522,13
03/04/2025	21:32:14,727	4		521,66
			4	521,66
			4	521,66
03/04/2025	21:31:31,935	12		521,65
			12	521,65
			12	521,65
03/04/2025	21:30:56,126	1		521,86
			1	521,86
			1	521,86
03/04/2025	21:30:49,963	6		521,94
			6	521,94
			6	521,94
03/04/2025	21:29:40,684	3		522,31
			3	522,31
			3	522,31
03/04/2025	21:28:50,466	100		522,18
			100	522,18
			100	522,18
03/04/2025	21:27:25,337	2		522,56
			2	522,56
			2	522,56
03/04/2025	21:27:24,440	19		522,57
			19	522,57
			19	522,57
03/04/2025	21:27:22,542	1		522,58
			1	522,58
			1	522,58
03/04/2025	21:26:42,398	2		522,49
			2	522,49
			2	522,49
03/04/2025	21:26:01,831	2		522,24
			2	522,24
			2	522,24
03/04/2025	21:25:56,155	18		521,83
			18	521,83
			18	521,83
03/04/2025	21:25:42,148	2		522,13
			2	522,13
			2	522,13
03/04/2025	21:25:36,294	10		521,84
			10	521,84
			10	521,84
03/04/2025	21:25:07,890	25		521,93
			25	521,93
			25	521,93
03/04/2025	21:24:38,662	19		522,34
			19	522,34
			19	522,34
03/04/2025	21:24:07,840	4		522,34
			4	522,34
			4	522,34
03/04/2025	21:23:58,850	5		522,28
			5	522,28
			5	522,28
03/04/2025	21:21:23,511	106		522,02
			106	522,02
			106	522,02
03/04/2025	21:21:16,702	1		522,16
			1	522,16
			1	522,16
03/04/2025	21:19:28,479	3		522,04
			3	522,04
			3	522,04
03/04/2025	21:19:21,954	10		522,37
			10	522,37
			10	522,37
03/04/2025	21:19:09,886	7		522,44
			7	522,44
			7	522,44
03/04/2025	21:18:15,363	1		521,40
			1	521,40
			1	521,40
03/04/2025	21:17:23,714	4		521,87
			4	521,87
			4	521,87
03/04/2025	21:17:20,896	4		522,10
			4	522,10
			4	522,10
03/04/2025	21:17:15,650	21		522,00
			20	522,00
			21	522,00
			1	522,00
03/04/2025	21:15:31,620	35		523,00
			35	523,00
			10	523,00
			20	523,00
			5	523,00
03/04/2025	21:15:20,300	29		523,01
			1	523,01
			28	523,01
			29	523,01
03/04/2025	21:15:01,733	5		523,50
			5	523,50
			5	523,50
03/04/2025	21:14:54,157	1		523,69
			1	523,69
			1	523,69
03/04/2025	21:14:04,518	2		523,92
			2	523,92
			2	523,92
03/04/2025	21:13:10,773	2		523,96
			2	523,96
			2	523,96
03/04/2025	21:11:27,912	2		523,44
			2	523,44
			2	523,44
03/04/2025	21:11:03,784	10		523,50
			10	523,50
			10	523,50
03/04/2025	21:10:47,167	78		523,52
			78	523,52
			78	523,52
03/04/2025	21:09:50,630	1		524,04
			1	524,04
			1	524,04
03/04/2025	21:08:28,945	1		524,50
			1	524,50
			1	524,50
03/04/2025	21:07:38,988	1		524,26
			1	524,26
			1	524,26
03/04/2025	21:07:36,672	6		524,21
			6	524,21
			6	524,21
03/04/2025	21:06:44,302	82		524,03
			82	524,03
			82	524,03
03/04/2025	21:04:44,407	1		524,02
			1	524,02
			1	524,02
03/04/2025	21:03:51,536	13		524,00
			13	524,00
			13	524,00
03/04/2025	21:03:33,809	2		524,00
			2	524,00
			2	524,00
03/04/2025	21:02:42,226	10		524,03
			10	524,03
			10	524,03
03/04/2025	21:01:58,493	6		523,78
			6	523,78
			6	523,78
03/04/2025	21:01:51,985	1		523,95
			1	523,95
			1	523,95
03/04/2025	21:00:39,894	2		523,69
			2	523,69
			2	523,69
03/04/2025	20:58:44,274	1		523,60
			1	523,60
			1	523,60
03/04/2025	20:58:12,511	4		524,12
			4	524,12
			4	524,12
03/04/2025	20:58:09,558	10		524,00
			10	524,00
			10	524,00
03/04/2025	20:56:48,988	4		523,68
			4	523,68
			4	523,68
03/04/2025	20:56:07,191	20		523,43
			20	523,43
			20	523,43
03/04/2025	20:55:53,478	40		523,85
			40	523,85
			40	523,85
03/04/2025	20:55:17,828	1		524,29
			1	524,29
			1	524,29
03/04/2025	20:53:20,648	17		524,20
			17	524,20
			17	524,20
03/04/2025	20:51:20,135	1		524,10
			1	524,10
			1	524,10
03/04/2025	20:50:50,775	9		524,00
			8	524,00
			9	524,00
			1	524,00
03/04/2025	20:49:16,286	2		524,35
			2	524,35
			2	524,35
03/04/2025	20:48:32,277	4		524,14
			4	524,14
			4	524,14
03/04/2025	20:47:26,142	2		523,90
			2	523,90
			2	523,90
03/04/2025	20:46:43,166	6		523,80
			6	523,80
			6	523,80
03/04/2025	20:45:42,465	10		523,74
			10	523,74
			10	523,74
03/04/2025	20:43:54,385	7		523,84
			7	523,84
			7	523,84
03/04/2025	20:43:42,274	20		523,98
			20	523,98
			20	523,98
03/04/2025	20:43:02,097	2		523,84
			2	523,84
			2	523,84
03/04/2025	20:43:00,729	1		523,64
			1	523,64
			1	523,64
03/04/2025	20:40:55,255	1		524,06
			1	524,06
			1	524,06
03/04/2025	20:40:48,590	23		523,82
			23	523,82
			23	523,82
03/04/2025	20:40:20,914	4		523,58
			4	523,58
			4	523,58
03/04/2025	20:39:32,930	4		523,90
			4	523,90
			4	523,90
03/04/2025	20:39:12,462	66		523,40
			66	523,40
			66	523,40
03/04/2025	20:38:56,903	15		523,25
			15	523,25
			15	523,25
03/04/2025	20:38:16,444	32		523,57
			32	523,57
			32	523,57
03/04/2025	20:36:38,548	3		523,01
			3	523,01
			3	523,01
03/04/2025	20:36:12,737	30		522,87
			30	522,87
			30	522,87
03/04/2025	20:36:03,424	2		522,92
			2	522,92
			2	522,92
03/04/2025	20:35:27,348	84		522,69
			84	522,69
			84	522,69
03/04/2025	20:35:18,433	11		522,93
			11	522,93
			11	522,93
03/04/2025	20:35:09,848	20		522,69
			20	522,69
			20	522,69
03/04/2025	20:35:01,681	28		522,58
			28	522,58
			28	522,58
03/04/2025	20:34:42,169	13		522,68
			13	522,68
			13	522,68
03/04/2025	20:33:38,235	300		523,21
			300	523,21
			300	523,21
03/04/2025	20:33:12,632	3		523,43
			3	523,43
			3	523,43
03/04/2025	20:32:42,332	1		523,00
			1	523,00
			1	523,00
03/04/2025	20:32:33,501	1		522,89
			1	522,89
			1	522,89
03/04/2025	20:32:03,163	8		522,68
			8	522,68
			8	522,68
03/04/2025	20:31:50,628	2		522,60
			2	522,60
			2	522,60
03/04/2025	20:31:42,244	2		522,85
			2	522,85
			2	522,85
03/04/2025	20:30:25,805	1		523,23
			1	523,23
			1	523,23
03/04/2025	20:30:00,834	3		523,35
			3	523,35
			3	523,35
03/04/2025	20:29:18,999	13		523,05
			13	523,05
			13	523,05
03/04/2025	20:29:05,503	4		522,96
			4	522,96
			4	522,96
03/04/2025	20:29:01,153	1		522,91
			1	522,91
			1	522,91
03/04/2025	20:28:45,868	2		523,19
			2	523,19
			2	523,19
03/04/2025	20:28:21,066	15		523,11
			15	523,11
			15	523,11
03/04/2025	20:28:03,239	5		523,25
			5	523,25
			5	523,25
03/04/2025	20:28:01,903	20		522,98
			20	522,98
			11	522,98
			4	522,98
			5	522,98
03/04/2025	20:27:57,297	2		523,20
			2	523,20
			2	523,20
03/04/2025	20:27:43,263	2		523,28
			2	523,28
			2	523,28
03/04/2025	20:26:36,456	10		523,02
			10	523,02
			10	523,02
03/04/2025	20:26:16,018	8		523,20
			8	523,20
			8	523,20
03/04/2025	20:25:54,864	95		523,28
			95	523,28
			95	523,28
03/04/2025	20:25:30,145	1		523,19
			1	523,19
			1	523,19
03/04/2025	20:24:55,157	1		523,02
			1	523,02
			1	523,02
03/04/2025	20:24:33,068	5		523,38
			5	523,38
			5	523,38
03/04/2025	20:24:31,336	16		523,19
			16	523,19
			16	523,19
03/04/2025	20:24:13,280	3		523,44
			3	523,44
			3	523,44
03/04/2025	20:23:49,748	1		523,50
			1	523,50
			1	523,50
03/04/2025	20:23:27,764	15		523,33
			15	523,33
			15	523,33
03/04/2025	20:23:07,559	2		523,49
			2	523,49
			2	523,49
03/04/2025	20:22:42,653	3		523,10
			3	523,10
			3	523,10
03/04/2025	20:21:40,498	50		522,89
			50	522,89
			50	522,89
03/04/2025	20:20:56,877	60		522,83
			60	522,83
			60	522,83
03/04/2025	20:20:44,976	2		523,00
			2	523,00
			2	523,00
03/04/2025	20:18:30,988	11		523,07
			11	523,07
			11	523,07
03/04/2025	20:18:09,686	2		523,39
			2	523,39
			2	523,39
03/04/2025	20:17:07,143	3		523,39
			3	523,39
			3	523,39
03/04/2025	20:16:59,081	3		523,57
			3	523,57
			3	523,57
03/04/2025	20:16:44,170	10		523,78
			10	523,78
			10	523,78
03/04/2025	20:16:40,896	14		523,54
			14	523,54
			14	523,54
03/04/2025	20:16:36,582	4		523,77
			4	523,77
			4	523,77
03/04/2025	20:15:18,700	10		523,81
			10	523,81
			10	523,81
03/04/2025	20:13:46,173	22		523,77
			22	523,77
			22	523,77
03/04/2025	20:12:57,300	57		523,96
			57	523,96
			57	523,96
03/04/2025	20:12:49,633	3		523,96
			3	523,96
			3	523,96
03/04/2025	20:12:30,379	1		523,94
			1	523,94
			1	523,94
03/04/2025	20:12:03,960	6		524,00
			2	524,00
			6	524,00
			2	524,00
			2	524,00
03/04/2025	20:10:29,683	4		524,23
			4	524,23
			4	524,23
03/04/2025	20:10:24,763	67		524,205
			67	524,205
			67	524,205
03/04/2025	20:09:33,247	5		524,15
			5	524,15
			5	524,15
03/04/2025	20:08:01,542	22		524,35
			22	524,35
			22	524,35
03/04/2025	20:06:48,013	1		524,28
			1	524,28
			1	524,28
03/04/2025	20:05:57,808	23		524,395
			23	524,395
			23	524,395
03/04/2025	20:05:28,770	4		524,50
			4	524,50
			2	524,50
			2	524,50
03/04/2025	20:05:07,897	1		524,74
			1	524,74
			1	524,74
03/04/2025	20:04:10,520	9		524,77
			9	524,77
			9	524,77
03/04/2025	20:04:01,313	2		524,95
			2	524,95
			2	524,95
03/04/2025	20:03:35,864	2		525,00
			2	525,00
			2	525,00
03/04/2025	20:03:12,108	6		524,81
			6	524,81
			6	524,81
03/04/2025	20:02:32,560	2		525,08
			2	525,08
			2	525,08
03/04/2025	20:02:32,022	190		525,11
			190	525,11
			190	525,11
03/04/2025	20:02:25,223	2		525,19
			2	525,19
			2	525,19
03/04/2025	20:01:24,885	6		524,86
			6	524,86
			6	524,86
03/04/2025	19:59:39,666	1		524,79
			1	524,79
			1	524,79
03/04/2025	19:58:48,988	2		524,86
			2	524,86
			2	524,86
03/04/2025	19:57:32,873	3		525,21
			3	525,21
			3	525,21
03/04/2025	19:56:55,077	4		525,16
			4	525,16
			4	525,16
03/04/2025	19:56:13,164	14		524,85
			14	524,85
			4	524,85
			10	524,85
03/04/2025	19:55:56,536	1		525,07
			1	525,07
			1	525,07
03/04/2025	19:55:48,049	20		525,32
			20	525,32
			20	525,32
03/04/2025	19:55:17,172	2		525,53
			2	525,53
			2	525,53
03/04/2025	19:55:10,437	13		525,23
			13	525,23
			13	525,23
03/04/2025	19:55:08,763	1		525,55
			1	525,55
			1	525,55
03/04/2025	19:55:00,445	2		525,50
			2	525,50
			2	525,50
03/04/2025	19:53:08,334	3		525,50
			3	525,50
			3	525,50
03/04/2025	19:52:30,267	2		525,66
			2	525,66
			2	525,66
03/04/2025	19:52:05,897	5		525,57
			5	525,57
			5	525,57
03/04/2025	19:51:16,225	19		525,50
			19	525,50
			19	525,50
03/04/2025	19:51:09,850	9		525,39
			9	525,39
			9	525,39
03/04/2025	19:50:23,784	2		525,60
			2	525,60
			2	525,60
03/04/2025	19:49:57,029	1		526,03
			1	526,03
			1	526,03
03/04/2025	19:49:13,005	3		525,83
			3	525,83
			3	525,83
03/04/2025	19:48:46,985	1		526,00
			1	526,00
			1	526,00
03/04/2025	19:48:42,113	2		525,95
			2	525,95
			2	525,95
03/04/2025	19:48:41,608	1		525,91
			1	525,91
			1	525,91
03/04/2025	19:48:00,624	3		526,28
			3	526,28
			3	526,28
03/04/2025	19:47:57,829	1		526,29
			1	526,29
			1	526,29
03/04/2025	19:47:51,724	3		526,59
			3	526,59
			3	526,59
03/04/2025	19:47:23,120	10		526,50
			10	526,50
			10	526,50
03/04/2025	19:46:29,829	1		526,70
			1	526,70
			1	526,70
03/04/2025	19:44:12,920	1		526,29
			1	526,29
			1	526,29
03/04/2025	19:43:51,793	5		526,00
			5	526,00
			5	526,00
03/04/2025	19:43:51,322	120		525,96
			120	525,96
			120	525,96
03/04/2025	19:43:37,444	79		525,97
			79	525,97
			79	525,97
03/04/2025	19:42:49,523	5		525,61
			5	525,61
			5	525,61
03/04/2025	19:42:17,408	5		526,17
			5	526,17
			5	526,17
03/04/2025	19:42:15,686	9		526,24
			9	526,24
			9	526,24
03/04/2025	19:41:58,108	1		526,27
			1	526,27
			1	526,27
03/04/2025	19:41:48,886	1		526,15
			1	526,15
			1	526,15
03/04/2025	19:39:53,662	19		525,84
			19	525,84
			19	525,84
03/04/2025	19:39:42,313	19		526,22
			19	526,22
			19	526,22
03/04/2025	19:39:37,122	4		526,17
			4	526,17
			4	526,17
03/04/2025	19:39:04,165	4		526,28
			4	526,28
			4	526,28
03/04/2025	19:37:57,493	5		525,72
			5	525,72
			5	525,72
03/04/2025	19:35:34,581	1		525,60
			1	525,60
			1	525,60
03/04/2025	19:34:52,148	1		525,00
			1	525,00
			1	525,00
03/04/2025	19:34:04,974	2		524,61
			2	524,61
			2	524,61
03/04/2025	19:32:21,413	10		524,68
			10	524,68
			10	524,68
03/04/2025	19:32:09,489	4		524,40
			4	524,40
			4	524,40
03/04/2025	19:31:43,553	3		524,58
			3	524,58
			3	524,58
03/04/2025	19:30:51,795	70		524,77
			70	524,77
			70	524,77
03/04/2025	19:30:45,835	2		524,94
			2	524,94
			2	524,94
03/04/2025	19:30:22,809	5		525,12
			5	525,12
			5	525,12
03/04/2025	19:30:12,771	3		524,88
			3	524,88
			3	524,88
03/04/2025	19:29:39,814	1		525,16
			1	525,16
			1	525,16
03/04/2025	19:29:37,601	2		525,00
			2	525,00
			2	525,00
03/04/2025	19:27:53,743	40		525,01
			40	525,01
			40	525,01
03/04/2025	19:25:14,130	1		525,23
			1	525,23
			1	525,23
03/04/2025	19:24:24,414	1		524,80
			1	524,80
			1	524,80
03/04/2025	19:24:12,409	10		524,51
			10	524,51
			10	524,51
03/04/2025	19:22:33,992	4		524,57
			4	524,57
			4	524,57
03/04/2025	19:21:46,094	14		524,68
			14	524,68
			12	524,68
			2	524,68
03/04/2025	19:21:32,110	1		525,04
			1	525,04
			1	525,04
03/04/2025	19:21:18,755	3		525,00
			3	525,00
			3	525,00
03/04/2025	19:21:17,611	24		525,00
			20	525,00
			24	525,00
			4	525,00
03/04/2025	19:19:13,871	6		525,37
			6	525,37
			6	525,37
03/04/2025	19:19:12,816	1		525,37
			1	525,37
			1	525,37
03/04/2025	19:18:58,366	2		525,39
			2	525,39
			2	525,39
03/04/2025	19:18:42,660	3		525,50
			3	525,50
			3	525,50
03/04/2025	19:18:05,568	33		525,55
			33	525,55
			33	525,55
03/04/2025	19:17:54,557	1		525,75
			1	525,75
			1	525,75
03/04/2025	19:17:40,722	14		525,74
			14	525,74
			14	525,74
03/04/2025	19:17:40,553	2		525,70
			2	525,70
			2	525,70
03/04/2025	19:17:27,749	10		525,80
			10	525,80
			10	525,80
03/04/2025	19:17:22,375	10		525,78
			10	525,78
			10	525,78
03/04/2025	19:17:16,840	2		525,98
			2	525,98
			2	525,98
03/04/2025	19:16:14,039	35		526,08
			35	526,08
			35	526,08
03/04/2025	19:14:16,926	10		526,18
			10	526,18
			10	526,18
03/04/2025	19:13:29,823	1		526,52
			1	526,52
			1	526,52
03/04/2025	19:13:19,754	2		526,28
			2	526,28
			2	526,28
03/04/2025	19:13:10,493	2		526,22
			2	526,22
			2	526,22
03/04/2025	19:12:59,959	5		526,20
			5	526,20
			5	526,20
03/04/2025	19:12:31,528	2		526,37
			2	526,37
			2	526,37
03/04/2025	19:10:52,394	4		525,70
			4	525,70
			4	525,70
03/04/2025	19:10:42,739	2		525,84
			2	525,84
			2	525,84
03/04/2025	19:10:07,410	2		525,91
			2	525,91
			2	525,91
03/04/2025	19:10:02,866	3		525,84
			3	525,84
			3	525,84
03/04/2025	19:07:35,819	4		526,63
			4	526,63
			4	526,63
03/04/2025	19:07:23,549	1		526,68
			1	526,68
			1	526,68
03/04/2025	19:06:07,188	23		525,80
			23	525,80
			23	525,80
03/04/2025	19:04:46,015	1		525,75
			1	525,75
			1	525,75
03/04/2025	19:04:17,506	4		525,68
			4	525,68
			4	525,68
03/04/2025	19:02:48,190	4		525,80
			4	525,80
			4	525,80
03/04/2025	19:02:02,117	1		526,08
			1	526,08
			1	526,08
03/04/2025	19:01:44,839	6		526,03
			6	526,03
			6	526,03
03/04/2025	19:00:58,732	4		526,35
			4	526,35
			4	526,35
03/04/2025	18:57:50,587	1		525,27
			1	525,27
			1	525,27
03/04/2025	18:56:44,884	3		525,40
			3	525,40
			3	525,40
03/04/2025	18:56:23,681	1		525,10
			1	525,10
			1	525,10
03/04/2025	18:56:19,277	4		525,21
			4	525,21
			4	525,21
03/04/2025	18:56:19,202	1		525,21
			1	525,21
			1	525,21
03/04/2025	18:56:16,092	4		525,17
			4	525,17
			4	525,17
03/04/2025	18:56:00,525	13		525,22
			13	525,22
			13	525,22
03/04/2025	18:55:37,978	9		525,34
			9	525,34
			9	525,34
03/04/2025	18:53:37,295	10		525,94
			10	525,94
			10	525,94
03/04/2025	18:53:18,828	9		526,24
			9	526,24
			9	526,24
03/04/2025	18:51:16,111	1		526,05
			1	526,05
			1	526,05
03/04/2025	18:50:22,218	4		527,01
			4	527,01
			4	527,01
03/04/2025	18:49:30,671	2		527,18
			2	527,18
			2	527,18
03/04/2025	18:49:04,847	40		527,04
			40	527,04
			40	527,04
03/04/2025	18:48:48,399	4		527,07
			4	527,07
			4	527,07
03/04/2025	18:47:42,195	1		526,67
			1	526,67
			1	526,67
03/04/2025	18:47:11,209	1		526,49
			1	526,49
			1	526,49
03/04/2025	18:47:02,123	4		526,60
			4	526,60
			4	526,60
03/04/2025	18:44:59,733	10		526,70
			10	526,70
			10	526,70
03/04/2025	18:44:17,765	70		527,49
			70	527,49
			70	527,49
03/04/2025	18:43:13,678	8		527,79
			8	527,79
			8	527,79
03/04/2025	18:42:17,762	56		527,46
			56	527,46
			56	527,46
03/04/2025	18:41:33,743	9		527,49
			9	527,49
			9	527,49
03/04/2025	18:40:29,775	30		526,70
			30	526,70
			30	526,70
03/04/2025	18:39:42,032	3		526,31
			3	526,31
			3	526,31
03/04/2025	18:39:16,351	1		526,44
			1	526,44
			1	526,44
03/04/2025	18:38:52,772	2		526,79
			2	526,79
			2	526,79
03/04/2025	18:38:51,090	20		526,70
			20	526,70
			20	526,70
03/04/2025	18:38:16,787	1		526,89
			1	526,89
			1	526,89
03/04/2025	18:37:57,191	2		526,71
			2	526,71
			2	526,71
03/04/2025	18:37:46,307	30		526,42
			30	526,42
			30	526,42
03/04/2025	18:36:22,544	2		526,28
			2	526,28
			2	526,28
03/04/2025	18:33:59,624	2		526,91
			2	526,91
			2	526,91
03/04/2025	18:33:56,893	100		526,60
			100	526,60
			100	526,60
03/04/2025	18:33:09,970	2		527,45
			2	527,45
			2	527,45
03/04/2025	18:32:49,756	5		526,95
			5	526,95
			5	526,95
03/04/2025	18:31:42,848	19		526,91
			19	526,91
			19	526,91
03/04/2025	18:30:18,919	1		528,00
			1	528,00
			1	528,00
03/04/2025	18:30:17,210	1		528,32
			1	528,32
			1	528,32
03/04/2025	18:29:37,361	12		527,89
			12	527,89
			12	527,89
03/04/2025	18:28:42,472	10		527,60
			10	527,60
			10	527,60
03/04/2025	18:28:38,028	284		527,67
			284	527,67
			284	527,67
03/04/2025	18:27:58,140	1		527,26
			1	527,26
			1	527,26
03/04/2025	18:27:45,616	90		526,92
			90	526,92
			90	526,92
03/04/2025	18:27:39,957	2		527,11
			2	527,11
			2	527,11
03/04/2025	18:26:59,660	2		526,99
			2	526,99
			2	526,99
03/04/2025	18:26:22,605	31		526,88
			31	526,88
			31	526,88
03/04/2025	18:26:03,887	1		526,91
			1	526,91
			1	526,91
03/04/2025	18:25:52,984	18		527,23
			18	527,23
			18	527,23
03/04/2025	18:25:50,070	2		527,07
			2	527,07
			2	527,07
03/04/2025	18:25:34,584	3		527,24
			3	527,24
			3	527,24
03/04/2025	18:25:28,040	2		527,28
			2	527,28
			2	527,28
03/04/2025	18:25:16,763	10		527,53
			10	527,53
			10	527,53
03/04/2025	18:25:14,435	6		527,53
			6	527,53
			6	527,53

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,888 / Vente: 92,942
Volume: 791 917
-5,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)