iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3005
2500
495,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 21:49:42,349 | 33 | 495,61 | |
| 33 | 495,61 | |||
| 33 | 495,61 | |||
| 04.04.2025 | 21:47:14,722 | 6 | 497,79 | |
| 6 | 497,79 | |||
| 6 | 497,79 | |||
| 04.04.2025 | 21:47:08,826 | 2 | 497,77 | |
| 2 | 497,77 | |||
| 2 | 497,77 | |||
| 04.04.2025 | 21:46:43,362 | 1 | 498,42 | |
| 1 | 498,42 | |||
| 1 | 498,42 | |||
| 04.04.2025 | 21:46:38,612 | 6 | 498,63 | |
| 6 | 498,63 | |||
| 6 | 498,63 | |||
| 04.04.2025 | 21:45:40,821 | 1 | 499,39 | |
| 1 | 499,39 | |||
| 1 | 499,39 | |||
| 04.04.2025 | 21:43:25,097 | 1 | 498,63 | |
| 1 | 498,63 | |||
| 1 | 498,63 | |||
| 04.04.2025 | 21:42:51,561 | 2 | 498,93 | |
| 2 | 498,93 | |||
| 2 | 498,93 | |||
| 04.04.2025 | 21:42:27,660 | 20 | 498,47 | |
| 20 | 498,47 | |||
| 20 | 498,47 | |||
| 04.04.2025 | 21:42:12,968 | 2 | 498,66 | |
| 2 | 498,66 | |||
| 2 | 498,66 | |||
| 04.04.2025 | 21:41:52,360 | 4 | 497,39 | |
| 4 | 497,39 | |||
| 4 | 497,39 | |||
| 04.04.2025 | 21:41:39,956 | 15 | 498,38 | |
| 15 | 498,38 | |||
| 15 | 498,38 | |||
| 04.04.2025 | 21:41:12,859 | 10 | 498,77 | |
| 10 | 498,77 | |||
| 10 | 498,77 | |||
| 04.04.2025 | 21:41:10,872 | 2 | 498,99 | |
| 2 | 498,99 | |||
| 2 | 498,99 | |||
| 04.04.2025 | 21:41:07,548 | 1 | 498,93 | |
| 1 | 498,93 | |||
| 1 | 498,93 | |||
| 04.04.2025 | 21:40:54,540 | 80 | 498,20 | |
| 10 | 498,20 | |||
| 10 | 498,20 | |||
| 80 | 498,20 | |||
| 60 | 498,20 | |||
| 04.04.2025 | 21:39:33,822 | 6 | 499,20 | |
| 6 | 499,20 | |||
| 6 | 499,20 | |||
| 04.04.2025 | 21:38:57,497 | 2 | 499,48 | |
| 2 | 499,48 | |||
| 2 | 499,48 | |||
| 04.04.2025 | 21:38:49,509 | 1 | 499,55 | |
| 1 | 499,55 | |||
| 1 | 499,55 | |||
| 04.04.2025 | 21:37:38,599 | 8 | 498,59 | |
| 8 | 498,59 | |||
| 8 | 498,59 | |||
| 04.04.2025 | 21:37:37,137 | 20 | 498,63 | |
| 20 | 498,63 | |||
| 20 | 498,63 | |||
| 04.04.2025 | 21:37:16,258 | 2 | 498,94 | |
| 2 | 498,94 | |||
| 2 | 498,94 | |||
| 04.04.2025 | 21:37:08,191 | 10 | 499,00 | |
| 10 | 499,00 | |||
| 10 | 499,00 | |||
| 04.04.2025 | 21:36:52,049 | 2 | 499,73 | |
| 2 | 499,73 | |||
| 2 | 499,73 | |||
| 04.04.2025 | 21:36:08,502 | 200 | 499,85 | |
| 200 | 499,85 | |||
| 200 | 499,85 | |||
| 04.04.2025 | 21:34:40,822 | 2 | 500,20 | |
| 2 | 500,20 | |||
| 2 | 500,20 | |||
| 04.04.2025 | 21:33:21,328 | 1 | 498,64 | |
| 1 | 498,64 | |||
| 1 | 498,64 | |||
| 04.04.2025 | 21:31:57,841 | 6 | 499,32 | |
| 6 | 499,32 | |||
| 6 | 499,32 | |||
| 04.04.2025 | 21:31:28,422 | 124 | 497,68 | |
| 124 | 497,68 | |||
| 124 | 497,68 | |||
| 04.04.2025 | 21:30:09,127 | 7 | 496,58 | |
| 2 | 496,58 | |||
| 7 | 496,58 | |||
| 5 | 496,58 | |||
| 04.04.2025 | 21:30:08,650 | 3 | 497,75 | |
| 3 | 497,75 | |||
| 3 | 497,75 | |||
| 04.04.2025 | 21:30:00,569 | 14 | 497,94 | |
| 14 | 497,94 | |||
| 14 | 497,94 | |||
| 04.04.2025 | 21:29:27,929 | 10 | 498,28 | |
| 10 | 498,28 | |||
| 10 | 498,28 | |||
| 04.04.2025 | 21:29:17,631 | 20 | 498,00 | |
| 20 | 498,00 | |||
| 20 | 498,00 | |||
| 04.04.2025 | 21:29:17,023 | 12 | 498,00 | |
| 4 | 498,00 | |||
| 12 | 498,00 | |||
| 4 | 498,00 | |||
| 4 | 498,00 | |||
| 04.04.2025 | 21:29:07,931 | 5 | 498,52 | |
| 5 | 498,52 | |||
| 5 | 498,52 | |||
| 04.04.2025 | 21:28:25,346 | 55 | 498,51 | |
| 55 | 498,51 | |||
| 55 | 498,51 | |||
| 04.04.2025 | 21:28:13,122 | 5 | 498,77 | |
| 5 | 498,77 | |||
| 5 | 498,77 | |||
| 04.04.2025 | 21:27:55,248 | 2 | 498,62 | |
| 2 | 498,62 | |||
| 2 | 498,62 | |||
| 04.04.2025 | 21:27:25,671 | 3 | 497,73 | |
| 3 | 497,73 | |||
| 3 | 497,73 | |||
| 04.04.2025 | 21:27:23,085 | 4 | 497,83 | |
| 4 | 497,83 | |||
| 4 | 497,83 | |||
| 04.04.2025 | 21:27:19,725 | 8 | 497,84 | |
| 8 | 497,84 | |||
| 8 | 497,84 | |||
| 04.04.2025 | 21:26:34,678 | 3 | 498,68 | |
| 3 | 498,68 | |||
| 3 | 498,68 | |||
| 04.04.2025 | 21:26:20,703 | 21 | 497,94 | |
| 21 | 497,94 | |||
| 21 | 497,94 | |||
| 04.04.2025 | 21:25:46,646 | 4 | 499,12 | |
| 4 | 499,12 | |||
| 4 | 499,12 | |||
| 04.04.2025 | 21:25:12,822 | 70 | 497,10 | |
| 70 | 497,10 | |||
| 70 | 497,10 | |||
| 04.04.2025 | 21:25:09,963 | 2 | 497,16 | |
| 2 | 497,16 | |||
| 2 | 497,16 | |||
| 04.04.2025 | 21:25:05,576 | 1 | 498,61 | |
| 1 | 498,61 | |||
| 1 | 498,61 | |||
| 04.04.2025 | 21:24:15,503 | 50 | 497,93 | |
| 50 | 497,93 | |||
| 50 | 497,93 | |||
| 04.04.2025 | 21:23:20,638 | 40 | 498,36 | |
| 40 | 498,36 | |||
| 40 | 498,36 | |||
| 04.04.2025 | 21:22:29,177 | 2 | 497,61 | |
| 2 | 497,61 | |||
| 2 | 497,61 | |||
| 04.04.2025 | 21:22:23,379 | 4 | 497,30 | |
| 4 | 497,30 | |||
| 4 | 497,30 | |||
| 04.04.2025 | 21:21:45,846 | 1 | 497,85 | |
| 1 | 497,85 | |||
| 1 | 497,85 | |||
| 04.04.2025 | 21:20:38,966 | 22 | 496,29 | |
| 22 | 496,29 | |||
| 22 | 496,29 | |||
| 04.04.2025 | 21:20:00,671 | 10 | 495,73 | |
| 10 | 495,73 | |||
| 10 | 495,73 | |||
| 04.04.2025 | 21:19:31,991 | 65 | 495,30 | |
| 65 | 495,30 | |||
| 65 | 495,30 | |||
| 04.04.2025 | 21:19:25,322 | 3 | 495,18 | |
| 3 | 495,18 | |||
| 3 | 495,18 | |||
| 04.04.2025 | 21:19:14,772 | 2 | 495,94 | |
| 2 | 495,94 | |||
| 2 | 495,94 | |||
| 04.04.2025 | 21:18:44,911 | 1 | 495,96 | |
| 1 | 495,96 | |||
| 1 | 495,96 | |||
| 04.04.2025 | 21:18:20,238 | 100 | 495,83 | |
| 100 | 495,83 | |||
| 100 | 495,83 | |||
| 04.04.2025 | 21:18:17,631 | 1 | 495,80 | |
| 1 | 495,80 | |||
| 1 | 495,80 | |||
| 04.04.2025 | 21:17:43,344 | 12 | 495,81 | |
| 2 | 495,81 | |||
| 10 | 495,81 | |||
| 12 | 495,81 | |||
| 04.04.2025 | 21:17:40,284 | 2 | 496,96 | |
| 2 | 496,96 | |||
| 2 | 496,96 | |||
| 04.04.2025 | 21:17:36,014 | 2 | 497,00 | |
| 2 | 497,00 | |||
| 2 | 497,00 | |||
| 04.04.2025 | 21:17:33,129 | 1 | 497,21 | |
| 1 | 497,21 | |||
| 1 | 497,21 | |||
| 04.04.2025 | 21:17:10,168 | 3 | 497,77 | |
| 3 | 497,77 | |||
| 3 | 497,77 | |||
| 04.04.2025 | 21:16:20,243 | 3 | 497,91 | |
| 3 | 497,91 | |||
| 3 | 497,91 | |||
| 04.04.2025 | 21:16:14,762 | 1 | 498,00 | |
| 1 | 498,00 | |||
| 1 | 498,00 | |||
| 04.04.2025 | 21:15:56,773 | 11 | 497,48 | |
| 11 | 497,48 | |||
| 11 | 497,48 | |||
| 04.04.2025 | 21:15:35,187 | 2 | 497,97 | |
| 2 | 497,97 | |||
| 2 | 497,97 | |||
| 04.04.2025 | 21:15:28,337 | 20 | 497,88 | |
| 20 | 497,88 | |||
| 20 | 497,88 | |||
| 04.04.2025 | 21:14:42,193 | 4 | 498,46 | |
| 4 | 498,46 | |||
| 4 | 498,46 | |||
| 04.04.2025 | 21:13:44,461 | 3 | 497,62 | |
| 3 | 497,62 | |||
| 3 | 497,62 | |||
| 04.04.2025 | 21:13:29,147 | 10 | 497,55 | |
| 10 | 497,55 | |||
| 10 | 497,55 | |||
| 04.04.2025 | 21:13:25,027 | 16 | 497,57 | |
| 16 | 497,57 | |||
| 16 | 497,57 | |||
| 04.04.2025 | 21:13:12,884 | 3 | 497,65 | |
| 3 | 497,65 | |||
| 3 | 497,65 | |||
| 04.04.2025 | 21:12:44,338 | 50 | 497,47 | |
| 50 | 497,47 | |||
| 50 | 497,47 | |||
| 04.04.2025 | 21:12:24,481 | 1 | 497,27 | |
| 1 | 497,27 | |||
| 1 | 497,27 | |||
| 04.04.2025 | 21:12:08,212 | 10 | 496,93 | |
| 10 | 496,93 | |||
| 10 | 496,93 | |||
| 04.04.2025 | 21:11:52,893 | 4 | 496,87 | |
| 4 | 496,87 | |||
| 4 | 496,87 | |||
| 04.04.2025 | 21:11:47,706 | 1 | 496,93 | |
| 1 | 496,93 | |||
| 1 | 496,93 | |||
| 04.04.2025 | 21:11:13,082 | 2 | 496,49 | |
| 2 | 496,49 | |||
| 2 | 496,49 | |||
| 04.04.2025 | 21:10:17,999 | 59 | 496,17 | |
| 59 | 496,17 | |||
| 42 | 496,17 | |||
| 17 | 496,17 | |||
| 04.04.2025 | 21:10:06,540 | 3 | 496,22 | |
| 3 | 496,22 | |||
| 3 | 496,22 | |||
| 04.04.2025 | 21:09:32,681 | 1 | 496,08 | |
| 1 | 496,08 | |||
| 1 | 496,08 | |||
| 04.04.2025 | 21:09:27,951 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 04.04.2025 | 21:08:45,236 | 3 | 494,62 | |
| 1 | 494,62 | |||
| 2 | 494,62 | |||
| 3 | 494,62 | |||
| 04.04.2025 | 21:08:01,566 | 2 | 494,33 | |
| 2 | 494,33 | |||
| 2 | 494,33 | |||
| 04.04.2025 | 21:07:57,507 | 1 | 494,31 | |
| 1 | 494,31 | |||
| 1 | 494,31 | |||
| 04.04.2025 | 21:07:47,682 | 14 | 494,18 | |
| 14 | 494,18 | |||
| 14 | 494,18 | |||
| 04.04.2025 | 21:06:53,751 | 100 | 494,04 | |
| 100 | 494,04 | |||
| 100 | 494,04 | |||
| 04.04.2025 | 21:06:53,247 | 1 | 494,84 | |
| 1 | 494,84 | |||
| 1 | 494,84 | |||
| 04.04.2025 | 21:06:29,527 | 1 | 494,83 | |
| 1 | 494,83 | |||
| 1 | 494,83 | |||
| 04.04.2025 | 21:06:04,449 | 8 | 493,36 | |
| 8 | 493,36 | |||
| 8 | 493,36 | |||
| 04.04.2025 | 21:06:00,892 | 1 | 494,72 | |
| 1 | 494,72 | |||
| 1 | 494,72 | |||
| 04.04.2025 | 21:05:59,355 | 4 | 493,45 | |
| 4 | 493,45 | |||
| 4 | 493,45 | |||
| 04.04.2025 | 21:05:45,947 | 5 | 494,94 | |
| 5 | 494,94 | |||
| 5 | 494,94 | |||
| 04.04.2025 | 21:05:18,822 | 19 | 494,985 | |
| 19 | 494,985 | |||
| 19 | 494,985 | |||
| 04.04.2025 | 21:03:30,898 | 70 | 493,59 | |
| 70 | 493,59 | |||
| 70 | 493,59 | |||
| 04.04.2025 | 21:03:19,949 | 10 | 494,76 | |
| 10 | 494,76 | |||
| 10 | 494,76 | |||
| 04.04.2025 | 21:02:49,937 | 3 | 494,86 | |
| 3 | 494,86 | |||
| 3 | 494,86 | |||
| 04.04.2025 | 21:02:25,002 | 2 | 493,98 | |
| 2 | 493,98 | |||
| 2 | 493,98 | |||
| 04.04.2025 | 21:02:20,325 | 3 | 495,13 | |
| 3 | 495,13 | |||
| 3 | 495,13 | |||
| 04.04.2025 | 21:02:18,969 | 45 | 493,81 | |
| 45 | 493,81 | |||
| 45 | 493,81 | |||
| 04.04.2025 | 21:01:45,262 | 1 | 494,96 | |
| 1 | 494,96 | |||
| 1 | 494,96 | |||
| 04.04.2025 | 21:01:27,621 | 25 | 493,81 | |
| 25 | 493,81 | |||
| 13 | 493,81 | |||
| 12 | 493,81 | |||
| 04.04.2025 | 21:01:19,889 | 40 | 495,10 | |
| 40 | 495,10 | |||
| 40 | 495,10 | |||
| 04.04.2025 | 21:00:10,529 | 6 | 494,62 | |
| 4 | 494,62 | |||
| 6 | 494,62 | |||
| 1 | 494,62 | |||
| 1 | 494,62 | |||
| 04.04.2025 | 20:59:58,009 | 3 | 495,27 | |
| 3 | 495,27 | |||
| 3 | 495,27 | |||
| 04.04.2025 | 20:59:23,121 | 1 | 495,32 | |
| 1 | 495,32 | |||
| 1 | 495,32 | |||
| 04.04.2025 | 20:57:43,123 | 3 | 495,00 | |
| 3 | 495,00 | |||
| 3 | 495,00 | |||
| 04.04.2025 | 20:57:33,125 | 1 | 495,54 | |
| 1 | 495,54 | |||
| 1 | 495,54 | |||
| 04.04.2025 | 20:57:30,535 | 1 | 495,56 | |
| 1 | 495,56 | |||
| 1 | 495,56 | |||
| 04.04.2025 | 20:56:57,609 | 2 | 494,60 | |
| 2 | 494,60 | |||
| 2 | 494,60 | |||
| 04.04.2025 | 20:56:21,969 | 2 | 496,05 | |
| 2 | 496,05 | |||
| 2 | 496,05 | |||
| 04.04.2025 | 20:56:19,042 | 2 | 495,95 | |
| 2 | 495,95 | |||
| 2 | 495,95 | |||
| 04.04.2025 | 20:55:01,769 | 2 | 495,57 | |
| 2 | 495,57 | |||
| 2 | 495,57 | |||
| 04.04.2025 | 20:54:10,785 | 3 | 494,63 | |
| 3 | 494,63 | |||
| 3 | 494,63 | |||
| 04.04.2025 | 20:54:03,962 | 4 | 495,50 | |
| 4 | 495,50 | |||
| 4 | 495,50 | |||
| 04.04.2025 | 20:53:44,561 | 20 | 495,62 | |
| 20 | 495,62 | |||
| 20 | 495,62 | |||
| 04.04.2025 | 20:53:42,093 | 5 | 495,56 | |
| 5 | 495,56 | |||
| 5 | 495,56 | |||
| 04.04.2025 | 20:53:12,843 | 2 | 494,80 | |
| 2 | 494,80 | |||
| 2 | 494,80 | |||
| 04.04.2025 | 20:53:09,503 | 10 | 495,88 | |
| 10 | 495,88 | |||
| 10 | 495,88 | |||
| 04.04.2025 | 20:52:52,667 | 2 | 495,88 | |
| 2 | 495,88 | |||
| 2 | 495,88 | |||
| 04.04.2025 | 20:52:49,711 | 2 | 495,96 | |
| 2 | 495,96 | |||
| 2 | 495,96 | |||
| 04.04.2025 | 20:52:12,630 | 3 | 495,69 | |
| 3 | 495,69 | |||
| 3 | 495,69 | |||
| 04.04.2025 | 20:52:03,425 | 9 | 494,48 | |
| 9 | 494,48 | |||
| 9 | 494,48 | |||
| 04.04.2025 | 20:50:45,292 | 7 | 494,44 | |
| 7 | 494,44 | |||
| 7 | 494,44 | |||
| 04.04.2025 | 20:50:32,176 | 3 | 493,16 | |
| 3 | 493,16 | |||
| 3 | 493,16 | |||
| 04.04.2025 | 20:50:05,217 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 04.04.2025 | 20:45:45,188 | 15 | 491,99 | |
| 15 | 491,99 | |||
| 15 | 491,99 | |||
| 04.04.2025 | 20:45:40,897 | 5 | 492,69 | |
| 5 | 492,69 | |||
| 5 | 492,69 | |||
| 04.04.2025 | 20:45:32,097 | 8 | 492,96 | |
| 8 | 492,96 | |||
| 8 | 492,96 | |||
| 04.04.2025 | 20:45:18,634 | 2 | 492,98 | |
| 2 | 492,98 | |||
| 2 | 492,98 | |||
| 04.04.2025 | 20:44:56,312 | 30 | 491,44 | |
| 3 | 491,44 | |||
| 2 | 491,44 | |||
| 30 | 491,44 | |||
| 23 | 491,44 | |||
| 2 | 491,44 | |||
| 04.04.2025 | 20:44:52,254 | 10 | 492,30 | |
| 10 | 492,30 | |||
| 10 | 492,30 | |||
| 04.04.2025 | 20:44:52,150 | 11 | 492,30 | |
| 11 | 492,30 | |||
| 11 | 492,30 | |||
| 04.04.2025 | 20:43:26,932 | 235 | 492,03 | |
| 235 | 492,03 | |||
| 235 | 492,03 | |||
| 04.04.2025 | 20:43:26,583 | 6 | 493,13 | |
| 6 | 493,13 | |||
| 6 | 493,13 | |||
| 04.04.2025 | 20:43:22,597 | 4 | 492,97 | |
| 4 | 492,97 | |||
| 4 | 492,97 | |||
| 04.04.2025 | 20:43:09,307 | 16 | 493,525 | |
| 16 | 493,525 | |||
| 16 | 493,525 | |||
| 04.04.2025 | 20:41:33,098 | 1 | 493,41 | |
| 1 | 493,41 | |||
| 1 | 493,41 | |||
| 04.04.2025 | 20:41:32,965 | 2 | 493,54 | |
| 2 | 493,54 | |||
| 2 | 493,54 | |||
| 04.04.2025 | 20:41:24,355 | 2 | 493,62 | |
| 2 | 493,62 | |||
| 2 | 493,62 | |||
| 04.04.2025 | 20:41:06,412 | 1 | 493,39 | |
| 1 | 493,39 | |||
| 1 | 493,39 | |||
| 04.04.2025 | 20:40:16,925 | 8 | 493,02 | |
| 8 | 493,02 | |||
| 8 | 493,02 | |||
| 04.04.2025 | 20:39:35,466 | 3 | 494,73 | |
| 3 | 494,73 | |||
| 3 | 494,73 | |||
| 04.04.2025 | 20:39:29,908 | 4 | 495,00 | |
| 4 | 495,00 | |||
| 4 | 495,00 | |||
| 04.04.2025 | 20:38:59,357 | 2 | 494,08 | |
| 2 | 494,08 | |||
| 2 | 494,08 | |||
| 04.04.2025 | 20:38:17,683 | 6 | 494,19 | |
| 6 | 494,19 | |||
| 6 | 494,19 | |||
| 04.04.2025 | 20:38:12,403 | 25 | 494,12 | |
| 25 | 494,12 | |||
| 25 | 494,12 | |||
| 04.04.2025 | 20:37:22,511 | 1 | 494,04 | |
| 1 | 494,04 | |||
| 1 | 494,04 | |||
| 04.04.2025 | 20:36:34,842 | 39 | 494,68 | |
| 39 | 494,68 | |||
| 39 | 494,68 | |||
| 04.04.2025 | 20:36:27,529 | 2 | 494,92 | |
| 2 | 494,92 | |||
| 2 | 494,92 | |||
| 04.04.2025 | 20:36:22,491 | 10 | 494,94 | |
| 10 | 494,94 | |||
| 10 | 494,94 | |||
| 04.04.2025 | 20:35:42,212 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 04.04.2025 | 20:35:17,650 | 2 | 495,16 | |
| 2 | 495,16 | |||
| 2 | 495,16 | |||
| 04.04.2025 | 20:34:59,164 | 25 | 493,83 | |
| 25 | 493,83 | |||
| 25 | 493,83 | |||
| 04.04.2025 | 20:34:59,129 | 25 | 494,045 | |
| 18 | 494,045 | |||
| 4 | 494,045 | |||
| 5 | 494,045 | |||
| 7 | 494,045 | |||
| 2 | 494,045 | |||
| 4 | 494,045 | |||
| 1 | 494,045 | |||
| 3 | 494,045 | |||
| 4 | 494,045 | |||
| 1 | 494,045 | |||
| 1 | 494,045 | |||
| 04.04.2025 | 20:31:30,998 | 506 | 494,26 | |
| 4 | 494,26 | |||
| 4 | 494,26 | |||
| 500 | 494,26 | |||
| 4 | 494,26 | |||
| 6 | 494,26 | |||
| 10 | 494,26 | |||
| 413 | 494,26 | |||
| 1 | 494,26 | |||
| 35 | 494,26 | |||
| 12 | 494,26 | |||
| 3 | 494,26 | |||
| 1 | 494,26 | |||
| 1 | 494,26 | |||
| 6 | 494,26 | |||
| 1 | 494,26 | |||
| 2 | 494,26 | |||
| 8 | 494,26 | |||
| 1 | 494,26 | |||
| 04.04.2025 | 20:31:05,580 | 93 | 495,01 | |
| 93 | 495,01 | |||
| 93 | 495,01 | |||
| 04.04.2025 | 20:30:57,346 | 23 | 495,01 | |
| 23 | 495,01 | |||
| 23 | 495,01 | |||
| 04.04.2025 | 20:30:57,104 | 2 | 495,94 | |
| 2 | 495,94 | |||
| 2 | 495,94 | |||
| 04.04.2025 | 20:29:47,616 | 41 | 495,01 | |
| 41 | 495,01 | |||
| 2 | 495,01 | |||
| 37 | 495,01 | |||
| 2 | 495,01 | |||
| 04.04.2025 | 20:29:24,818 | 22 | 495,75 | |
| 22 | 495,75 | |||
| 22 | 495,75 | |||
| 04.04.2025 | 20:29:23,556 | 3 | 495,90 | |
| 3 | 495,90 | |||
| 3 | 495,90 | |||
| 04.04.2025 | 20:28:38,032 | 2 | 495,81 | |
| 2 | 495,81 | |||
| 2 | 495,81 | |||
| 04.04.2025 | 20:27:43,428 | 1 | 495,01 | |
| 1 | 495,01 | |||
| 1 | 495,01 | |||
| 04.04.2025 | 20:27:18,594 | 6 | 495,50 | |
| 6 | 495,50 | |||
| 6 | 495,50 | |||
| 04.04.2025 | 20:27:15,829 | 30 | 495,55 | |
| 30 | 495,55 | |||
| 30 | 495,55 | |||
| 04.04.2025 | 20:27:15,011 | 20 | 495,60 | |
| 20 | 495,60 | |||
| 20 | 495,60 | |||
| 04.04.2025 | 20:27:10,982 | 22 | 495,61 | |
| 22 | 495,61 | |||
| 22 | 495,61 | |||
| 04.04.2025 | 20:26:54,972 | 32 | 496,00 | |
| 32 | 496,00 | |||
| 32 | 496,00 | |||
| 04.04.2025 | 20:26:21,682 | 4 | 496,38 | |
| 4 | 496,38 | |||
| 4 | 496,38 | |||
| 04.04.2025 | 20:26:09,084 | 5 | 496,33 | |
| 5 | 496,33 | |||
| 5 | 496,33 | |||
| 04.04.2025 | 20:25:36,633 | 14 | 495,62 | |
| 14 | 495,62 | |||
| 14 | 495,62 | |||
| 04.04.2025 | 20:24:59,568 | 40 | 497,05 | |
| 40 | 497,05 | |||
| 35 | 497,05 | |||
| 5 | 497,05 | |||
| 04.04.2025 | 20:24:22,713 | 1 | 497,17 | |
| 1 | 497,17 | |||
| 1 | 497,17 | |||
| 04.04.2025 | 20:24:12,854 | 121 | 496,12 | |
| 121 | 496,12 | |||
| 1 | 496,12 | |||
| 98 | 496,12 | |||
| 22 | 496,12 | |||
| 04.04.2025 | 20:23:32,885 | 22 | 496,38 | |
| 22 | 496,38 | |||
| 22 | 496,38 | |||
| 04.04.2025 | 20:22:52,828 | 1 | 495,62 | |
| 1 | 495,62 | |||
| 1 | 495,62 | |||
| 04.04.2025 | 20:22:47,917 | 2 | 496,45 | |
| 2 | 496,45 | |||
| 2 | 496,45 | |||
| 04.04.2025 | 20:22:37,039 | 11 | 495,62 | |
| 11 | 495,62 | |||
| 6 | 495,62 | |||
| 5 | 495,62 | |||
| 04.04.2025 | 20:22:20,994 | 37 | 496,01 | |
| 37 | 496,01 | |||
| 37 | 496,01 | |||
| 04.04.2025 | 20:22:15,458 | 10 | 496,85 | |
| 10 | 496,85 | |||
| 10 | 496,85 | |||
| 04.04.2025 | 20:21:32,419 | 1 | 497,07 | |
| 1 | 497,07 | |||
| 1 | 497,07 | |||
| 04.04.2025 | 20:21:20,705 | 1 | 497,14 | |
| 1 | 497,14 | |||
| 1 | 497,14 | |||
| 04.04.2025 | 20:20:45,932 | 20 | 496,80 | |
| 20 | 496,80 | |||
| 20 | 496,80 | |||
| 04.04.2025 | 20:20:27,430 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 04.04.2025 | 20:20:13,070 | 2 | 497,30 | |
| 2 | 497,30 | |||
| 2 | 497,30 | |||
| 04.04.2025 | 20:19:25,808 | 27 | 496,16 | |
| 27 | 496,16 | |||
| 27 | 496,16 | |||
| 04.04.2025 | 20:18:50,149 | 14 | 496,22 | |
| 14 | 496,22 | |||
| 14 | 496,22 | |||
| 04.04.2025 | 20:18:43,682 | 100 | 496,28 | |
| 100 | 496,28 | |||
| 100 | 496,28 | |||
| 04.04.2025 | 20:18:29,459 | 1 | 497,26 | |
| 1 | 497,26 | |||
| 1 | 497,26 | |||
| 04.04.2025 | 20:18:15,642 | 3 | 497,27 | |
| 3 | 497,27 | |||
| 3 | 497,27 | |||
| 04.04.2025 | 20:17:50,310 | 34 | 496,82 | |
| 34 | 496,82 | |||
| 34 | 496,82 | |||
| 04.04.2025 | 20:17:44,928 | 2 | 497,76 | |
| 2 | 497,76 | |||
| 2 | 497,76 | |||
| 04.04.2025 | 20:17:41,146 | 1 | 496,61 | |
| 1 | 496,61 | |||
| 1 | 496,61 | |||
| 04.04.2025 | 20:17:32,244 | 15 | 497,88 | |
| 15 | 497,88 | |||
| 15 | 497,88 | |||
| 04.04.2025 | 20:17:27,152 | 9 | 496,72 | |
| 2 | 496,72 | |||
| 9 | 496,72 | |||
| 7 | 496,72 | |||
| 04.04.2025 | 20:17:02,667 | 12 | 497,05 | |
| 12 | 497,05 | |||
| 12 | 497,05 | |||
| 04.04.2025 | 20:16:53,540 | 4 | 498,15 | |
| 4 | 498,15 | |||
| 4 | 498,15 | |||
| 04.04.2025 | 20:16:28,047 | 40 | 497,15 | |
| 40 | 497,15 | |||
| 35 | 497,15 | |||
| 5 | 497,15 | |||
| 04.04.2025 | 20:16:04,544 | 45 | 497,17 | |
| 45 | 497,17 | |||
| 45 | 497,17 | |||
| 04.04.2025 | 20:15:52,678 | 10 | 497,16 | |
| 10 | 497,16 | |||
| 10 | 497,16 | |||
| 04.04.2025 | 20:15:26,452 | 14 | 497,02 | |
| 14 | 497,02 | |||
| 13 | 497,02 | |||
| 1 | 497,02 | |||
| 04.04.2025 | 20:14:53,205 | 10 | 498,00 | |
| 6 | 498,00 | |||
| 4 | 498,00 | |||
| 10 | 498,00 | |||
| 04.04.2025 | 20:14:41,693 | 1 | 498,64 | |
| 1 | 498,64 | |||
| 1 | 498,64 | |||
| 04.04.2025 | 20:14:33,583 | 20 | 498,59 | |
| 20 | 498,59 | |||
| 20 | 498,59 | |||
| 04.04.2025 | 20:12:35,715 | 20 | 499,09 | |
| 20 | 499,09 | |||
| 20 | 499,09 | |||
| 04.04.2025 | 20:12:28,857 | 4 | 499,21 | |
| 4 | 499,21 | |||
| 4 | 499,21 | |||
| 04.04.2025 | 20:11:49,963 | 7 | 499,16 | |
| 7 | 499,16 | |||
| 7 | 499,16 | |||
| 04.04.2025 | 20:10:54,541 | 2 | 498,70 | |
| 2 | 498,70 | |||
| 2 | 498,70 | |||
| 04.04.2025 | 20:10:22,741 | 1 | 499,35 | |
| 1 | 499,35 | |||
| 1 | 499,35 | |||
| 04.04.2025 | 20:10:03,274 | 1 | 499,87 | |
| 1 | 499,87 | |||
| 1 | 499,87 | |||
| 04.04.2025 | 20:09:55,013 | 20 | 498,85 | |
| 20 | 498,85 | |||
| 20 | 498,85 | |||
| 04.04.2025 | 20:09:24,426 | 20 | 498,32 | |
| 5 | 498,32 | |||
| 15 | 498,32 | |||
| 20 | 498,32 | |||
| 04.04.2025 | 20:08:59,560 | 1 | 498,76 | |
| 1 | 498,76 | |||
| 1 | 498,76 | |||
| 04.04.2025 | 20:08:27,100 | 1 | 500,09 | |
| 1 | 500,09 | |||
| 1 | 500,09 | |||
| 04.04.2025 | 20:08:19,212 | 10 | 500,00 | |
| 10 | 500,00 | |||
| 10 | 500,00 | |||
| 04.04.2025 | 20:08:16,150 | 6 | 499,22 | |
| 5 | 499,22 | |||
| 1 | 499,22 | |||
| 6 | 499,22 | |||
| 04.04.2025 | 20:07:00,101 | 2 | 500,34 | |
| 2 | 500,34 | |||
| 2 | 500,34 | |||
| 04.04.2025 | 20:05:27,470 | 20 | 502,02 | |
| 20 | 502,02 | |||
| 20 | 502,02 | |||
| 04.04.2025 | 20:05:20,136 | 1 | 501,84 | |
| 1 | 501,84 | |||
| 1 | 501,84 | |||
| 04.04.2025 | 20:05:17,111 | 25 | 502,10 | |
| 25 | 502,10 | |||
| 25 | 502,10 | |||
| 04.04.2025 | 20:05:14,527 | 3 | 502,17 | |
| 3 | 502,17 | |||
| 3 | 502,17 | |||
| 04.04.2025 | 20:04:34,538 | 1 | 502,09 | |
| 1 | 502,09 | |||
| 1 | 502,09 | |||
| 04.04.2025 | 20:04:33,036 | 1 | 502,04 | |
| 1 | 502,04 | |||
| 1 | 502,04 | |||
| 04.04.2025 | 20:04:27,656 | 1 | 502,19 | |
| 1 | 502,19 | |||
| 1 | 502,19 | |||
| 04.04.2025 | 20:03:42,749 | 2 | 501,29 | |
| 2 | 501,29 | |||
| 2 | 501,29 | |||
| 04.04.2025 | 20:03:32,001 | 4 | 502,54 | |
| 4 | 502,54 | |||
| 4 | 502,54 | |||
| 04.04.2025 | 20:03:27,854 | 2 | 502,49 | |
| 2 | 502,49 | |||
| 2 | 502,49 | |||
| 04.04.2025 | 20:02:10,697 | 3 | 501,10 | |
| 3 | 501,10 | |||
| 3 | 501,10 | |||
| 04.04.2025 | 20:02:01,613 | 20 | 501,50 | |
| 20 | 501,50 | |||
| 20 | 501,50 | |||
| 04.04.2025 | 20:00:24,009 | 1 | 502,35 | |
| 1 | 502,35 | |||
| 1 | 502,35 | |||
| 04.04.2025 | 19:59:57,811 | 6 | 501,75 | |
| 6 | 501,75 | |||
| 6 | 501,75 | |||
| 04.04.2025 | 19:59:35,999 | 10 | 501,57 | |
| 10 | 501,57 | |||
| 10 | 501,57 | |||
| 04.04.2025 | 19:59:20,796 | 10 | 500,16 | |
| 10 | 500,16 | |||
| 10 | 500,16 | |||
| 04.04.2025 | 19:59:17,411 | 2 | 501,35 | |
| 2 | 501,35 | |||
| 2 | 501,35 | |||
| 04.04.2025 | 19:59:00,796 | 5 | 501,18 | |
| 5 | 501,18 | |||
| 5 | 501,18 | |||
| 04.04.2025 | 19:58:42,606 | 1 | 501,23 | |
| 1 | 501,23 | |||
| 1 | 501,23 | |||
| 04.04.2025 | 19:58:29,261 | 2 | 501,05 | |
| 2 | 501,05 | |||
| 2 | 501,05 | |||
| 04.04.2025 | 19:57:33,267 | 3 | 500,03 | |
| 3 | 500,03 | |||
| 3 | 500,03 | |||
| 04.04.2025 | 19:55:57,124 | 2 | 500,21 | |
| 2 | 500,21 | |||
| 2 | 500,21 | |||
| 04.04.2025 | 19:55:44,115 | 1 | 499,66 | |
| 1 | 499,66 | |||
| 1 | 499,66 | |||
| 04.04.2025 | 19:55:36,002 | 1 | 499,91 | |
| 1 | 499,91 | |||
| 1 | 499,91 | |||
| 04.04.2025 | 19:55:35,318 | 10 | 500,00 | |
| 10 | 500,00 | |||
| 10 | 500,00 | |||
| 04.04.2025 | 19:55:20,709 | 10 | 500,45 | |
| 10 | 500,45 | |||
| 10 | 500,45 | |||
| 04.04.2025 | 19:55:20,273 | 1 | 499,26 | |
| 1 | 499,26 | |||
| 1 | 499,26 | |||
| 04.04.2025 | 19:55:19,208 | 2 | 500,44 | |
| 2 | 500,44 | |||
| 2 | 500,44 | |||
| 04.04.2025 | 19:55:19,063 | 1 | 499,32 | |
| 1 | 499,32 | |||
| 1 | 499,32 | |||
| 04.04.2025 | 19:55:14,439 | 4 | 500,57 | |
| 4 | 500,57 | |||
| 4 | 500,57 | |||
| 04.04.2025 | 19:55:13,429 | 15 | 500,48 | |
| 15 | 500,48 | |||
| 15 | 500,48 | |||
| 04.04.2025 | 19:53:39,074 | 1 | 500,32 | |
| 1 | 500,32 | |||
| 1 | 500,32 | |||
| 04.04.2025 | 19:51:35,880 | 4 | 500,46 | |
| 4 | 500,46 | |||
| 4 | 500,46 | |||
| 04.04.2025 | 19:51:24,945 | 1 | 500,29 | |
| 1 | 500,29 | |||
| 1 | 500,29 | |||
| 04.04.2025 | 19:51:17,190 | 5 | 500,13 | |
| 5 | 500,13 | |||
| 5 | 500,13 | |||
| 04.04.2025 | 19:50:50,734 | 2 | 500,79 | |
| 2 | 500,79 | |||
| 2 | 500,79 | |||
| 04.04.2025 | 19:50:45,515 | 2 | 500,92 | |
| 2 | 500,92 | |||
| 2 | 500,92 | |||
| 04.04.2025 | 19:50:32,013 | 5 | 501,09 | |
| 5 | 501,09 | |||
| 5 | 501,09 | |||
| 04.04.2025 | 19:50:15,380 | 3 | 501,25 | |
| 3 | 501,25 | |||
| 3 | 501,25 | |||
| 04.04.2025 | 19:49:51,304 | 5 | 500,39 | |
| 5 | 500,39 | |||
| 5 | 500,39 | |||
| 04.04.2025 | 19:47:51,862 | 1 | 500,32 | |
| 1 | 500,32 | |||
| 1 | 500,32 | |||
| 04.04.2025 | 19:47:31,725 | 13 | 499,61 | |
| 13 | 499,61 | |||
| 13 | 499,61 | |||
| 04.04.2025 | 19:46:26,475 | 10 | 499,56 | |
| 10 | 499,56 | |||
| 10 | 499,56 | |||
| 04.04.2025 | 19:45:13,914 | 5 | 499,53 | |
| 5 | 499,53 | |||
| 5 | 499,53 | |||
| 04.04.2025 | 19:44:49,088 | 3 | 499,52 | |
| 3 | 499,52 | |||
| 3 | 499,52 | |||
| 04.04.2025 | 19:44:45,377 | 2 | 500,70 | |
| 2 | 500,70 | |||
| 2 | 500,70 | |||
| 04.04.2025 | 19:44:38,029 | 1 | 500,72 | |
| 1 | 500,72 | |||
| 1 | 500,72 | |||
| 04.04.2025 | 19:44:15,687 | 3 | 501,00 | |
| 3 | 501,00 | |||
| 3 | 501,00 | |||
| 04.04.2025 | 19:44:00,940 | 3 | 499,54 | |
| 3 | 499,54 | |||
| 3 | 499,54 | |||
| 04.04.2025 | 19:43:47,817 | 1 | 500,84 | |
| 1 | 500,84 | |||
| 1 | 500,84 | |||
| 04.04.2025 | 19:43:27,543 | 4 | 500,95 | |
| 4 | 500,95 | |||
| 4 | 500,95 | |||
| 04.04.2025 | 19:42:42,805 | 2 | 501,21 | |
| 2 | 501,21 | |||
| 2 | 501,21 | |||
| 04.04.2025 | 19:42:34,363 | 32 | 501,125 | |
| 32 | 501,125 | |||
| 32 | 501,125 | |||
| 04.04.2025 | 19:42:22,757 | 3 | 501,34 | |
| 3 | 501,34 | |||
| 3 | 501,34 | |||
| 04.04.2025 | 19:42:14,162 | 5 | 500,14 | |
| 5 | 500,14 | |||
| 5 | 500,14 | |||
| 04.04.2025 | 19:41:42,467 | 50 | 501,67 | |
| 50 | 501,67 | |||
| 50 | 501,67 | |||
| 04.04.2025 | 19:41:30,210 | 3 | 500,55 | |
| 3 | 500,55 | |||
| 3 | 500,55 | |||
| 04.04.2025 | 19:41:14,596 | 3 | 501,19 | |
| 3 | 501,19 | |||
| 3 | 501,19 | |||
| 04.04.2025 | 19:41:12,510 | 15 | 501,28 | |
| 15 | 501,28 | |||
| 15 | 501,28 | |||
| 04.04.2025 | 19:40:38,906 | 1 | 501,49 | |
| 1 | 501,49 | |||
| 1 | 501,49 | |||
| 04.04.2025 | 19:40:27,044 | 4 | 500,25 | |
| 4 | 500,25 | |||
| 4 | 500,25 | |||
| 04.04.2025 | 19:40:17,212 | 1 | 501,10 | |
| 1 | 501,10 | |||
| 1 | 501,10 | |||
| 04.04.2025 | 19:40:03,309 | 10 | 501,37 | |
| 10 | 501,37 | |||
| 8 | 501,37 | |||
| 2 | 501,37 | |||
| 04.04.2025 | 19:39:30,478 | 5 | 500,80 | |
| 5 | 500,80 | |||
| 5 | 500,80 | |||
| 04.04.2025 | 19:39:08,503 | 2 | 501,11 | |
| 2 | 501,11 | |||
| 2 | 501,11 | |||
| 04.04.2025 | 19:38:58,391 | 30 | 501,06 | |
| 30 | 501,06 | |||
| 30 | 501,06 | |||
| 04.04.2025 | 19:38:38,252 | 1 | 501,51 | |
| 1 | 501,51 | |||
| 1 | 501,51 | |||
| 04.04.2025 | 19:38:18,550 | 4 | 501,43 | |
| 4 | 501,43 | |||
| 4 | 501,43 | |||
| 04.04.2025 | 19:38:00,824 | 5 | 499,95 | |
| 5 | 499,95 | |||
| 5 | 499,95 | |||
| 04.04.2025 | 19:37:55,292 | 64 | 500,00 | |
| 64 | 500,00 | |||
| 64 | 500,00 | |||
| 04.04.2025 | 19:37:38,007 | 2 | 499,99 | |
| 2 | 499,99 | |||
| 2 | 499,99 | |||
| 04.04.2025 | 19:37:28,073 | 13 | 499,31 | |
| 13 | 499,31 | |||
| 13 | 499,31 | |||
| 04.04.2025 | 19:36:54,055 | 30 | 499,59 | |
| 30 | 499,59 | |||
| 30 | 499,59 | |||
| 04.04.2025 | 19:36:53,059 | 20 | 500,76 | |
| 4 | 500,76 | |||
| 16 | 500,76 | |||
| 20 | 500,76 | |||
| 04.04.2025 | 19:36:14,142 | 1 | 500,76 | |
| 1 | 500,76 | |||
| 1 | 500,76 | |||
| 04.04.2025 | 19:36:13,883 | 10 | 499,87 | |
| 10 | 499,87 | |||
| 10 | 499,87 | |||
| 04.04.2025 | 19:35:51,591 | 4 | 499,40 | |
| 1 | 499,40 | |||
| 3 | 499,40 | |||
| 4 | 499,40 | |||
| 04.04.2025 | 19:35:19,312 | 2 | 499,99 | |
| 2 | 499,99 | |||
| 2 | 499,99 | |||
| 04.04.2025 | 19:34:45,009 | 11 | 499,83 | |
| 11 | 499,83 | |||
| 11 | 499,83 | |||
| 04.04.2025 | 19:34:43,658 | 7 | 499,83 | |
| 7 | 499,83 | |||
| 7 | 499,83 | |||
| 04.04.2025 | 19:34:32,621 | 20 | 499,93 | |
| 20 | 499,93 | |||
| 20 | 499,93 | |||
| 04.04.2025 | 19:33:32,509 | 26 | 497,50 | |
| 14 | 497,50 | |||
| 26 | 497,50 | |||
| 12 | 497,50 | |||
| 04.04.2025 | 19:32:35,926 | 130 | 497,36 | |
| 130 | 497,36 | |||
| 130 | 497,36 | |||
| 04.04.2025 | 19:32:20,904 | 2 | 498,19 | |
| 2 | 498,19 | |||
| 2 | 498,19 | |||
| 04.04.2025 | 19:31:37,857 | 2 | 498,14 | |
| 2 | 498,14 | |||
| 2 | 498,14 | |||
| 04.04.2025 | 19:31:27,560 | 2 | 496,99 | |
| 2 | 496,99 | |||
| 2 | 496,99 | |||
| 04.04.2025 | 19:31:14,230 | 1 | 498,52 | |
| 1 | 498,52 | |||
| 1 | 498,52 | |||
| 04.04.2025 | 19:31:04,120 | 1 | 498,51 | |
| 1 | 498,51 | |||
| 1 | 498,51 | |||
| 04.04.2025 | 19:31:03,231 | 4 | 498,55 | |
| 4 | 498,55 | |||
| 4 | 498,55 | |||
| 04.04.2025 | 19:30:30,004 | 12 | 497,61 | |
| 12 | 497,61 | |||
| 12 | 497,61 | |||
| 04.04.2025 | 19:30:09,581 | 1 | 498,94 | |
| 1 | 498,94 | |||
| 1 | 498,94 | |||
| 04.04.2025 | 19:30:09,509 | 7 | 498,94 | |
| 7 | 498,94 | |||
| 7 | 498,94 | |||
| 04.04.2025 | 19:30:07,912 | 8 | 498,98 | |
| 8 | 498,98 | |||
| 8 | 498,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87,558 / Ask: 87,794Stückzahl: 1 325 547
-5,55%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00