iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1481
1322
93.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/08/2024 | 16:23:22.119 | 265 | 93.77 | |
265 | 93.77 | |||
265 | 93.77 | |||
15/08/2024 | 16:23:19.049 | 1 | 93.768 | |
1 | 93.768 | |||
1 | 93.768 | |||
15/08/2024 | 16:22:36.685 | 10 | 93.824 | |
10 | 93.824 | |||
10 | 93.824 | |||
15/08/2024 | 16:22:04.861 | 50 | 93.82 | |
50 | 93.82 | |||
50 | 93.82 | |||
15/08/2024 | 16:22:00.225 | 14 | 93.80 | |
14 | 93.80 | |||
14 | 93.80 | |||
15/08/2024 | 16:21:26.901 | 31 | 93.774 | |
31 | 93.774 | |||
31 | 93.774 | |||
15/08/2024 | 16:20:54.924 | 10 | 93.785 | |
10 | 93.785 | |||
10 | 93.785 | |||
15/08/2024 | 16:20:50.240 | 4 | 93.794 | |
4 | 93.794 | |||
4 | 93.794 | |||
15/08/2024 | 16:20:27.476 | 11 | 93.80 | |
11 | 93.80 | |||
11 | 93.80 | |||
15/08/2024 | 16:19:27.288 | 1 710 | 93.76 | |
1 710 | 93.76 | |||
1 710 | 93.76 | |||
15/08/2024 | 16:19:23.042 | 530 | 93.764 | |
530 | 93.764 | |||
530 | 93.764 | |||
15/08/2024 | 16:18:35.627 | 2 | 93.756 | |
2 | 93.756 | |||
2 | 93.756 | |||
15/08/2024 | 16:18:29.602 | 1 | 93.748 | |
1 | 93.748 | |||
1 | 93.748 | |||
15/08/2024 | 16:18:17.944 | 8 | 93.774 | |
8 | 93.774 | |||
8 | 93.774 | |||
15/08/2024 | 16:18:03.052 | 27 | 93.746 | |
27 | 93.746 | |||
27 | 93.746 | |||
15/08/2024 | 16:17:57.656 | 105 | 93.762 | |
105 | 93.762 | |||
105 | 93.762 | |||
15/08/2024 | 16:17:29.244 | 3 | 93.732 | |
3 | 93.732 | |||
3 | 93.732 | |||
15/08/2024 | 16:16:31.150 | 2 | 93.768 | |
2 | 93.768 | |||
2 | 93.768 | |||
15/08/2024 | 16:16:15.198 | 5 | 93.80 | |
5 | 93.80 | |||
5 | 93.80 | |||
15/08/2024 | 16:16:04.494 | 1 | 93.786 | |
1 | 93.786 | |||
1 | 93.786 | |||
15/08/2024 | 16:15:01.110 | 6 | 93.818 | |
6 | 93.818 | |||
6 | 93.818 | |||
15/08/2024 | 16:14:43.632 | 10 | 93.758 | |
10 | 93.758 | |||
10 | 93.758 | |||
15/08/2024 | 16:14:04.215 | 400 | 93.818 | |
400 | 93.818 | |||
400 | 93.818 | |||
15/08/2024 | 16:13:51.243 | 22 | 93.796 | |
22 | 93.796 | |||
22 | 93.796 | |||
15/08/2024 | 16:13:36.139 | 50 | 93.764 | |
50 | 93.764 | |||
50 | 93.764 | |||
15/08/2024 | 16:13:21.311 | 230 | 93.746 | |
230 | 93.746 | |||
230 | 93.746 | |||
15/08/2024 | 16:13:16.068 | 40 | 93.72 | |
40 | 93.72 | |||
40 | 93.72 | |||
15/08/2024 | 16:12:48.799 | 110 | 93.70 | |
110 | 93.70 | |||
110 | 93.70 | |||
15/08/2024 | 16:12:47.598 | 50 | 93.708 | |
50 | 93.708 | |||
50 | 93.708 | |||
15/08/2024 | 16:12:32.686 | 2 | 93.746 | |
2 | 93.746 | |||
2 | 93.746 | |||
15/08/2024 | 16:12:29.428 | 6 | 93.73 | |
6 | 93.73 | |||
6 | 93.73 | |||
15/08/2024 | 16:12:23.787 | 21 | 93.714 | |
21 | 93.714 | |||
21 | 93.714 | |||
15/08/2024 | 16:12:09.798 | 2 | 93.712 | |
2 | 93.712 | |||
2 | 93.712 | |||
15/08/2024 | 16:12:08.112 | 53 | 93.722 | |
53 | 93.722 | |||
53 | 93.722 | |||
15/08/2024 | 16:11:57.923 | 37 | 93.73 | |
37 | 93.73 | |||
37 | 93.73 | |||
15/08/2024 | 16:11:57.779 | 11 | 93.73 | |
11 | 93.73 | |||
11 | 93.73 | |||
15/08/2024 | 16:11:52.181 | 6 | 93.744 | |
6 | 93.744 | |||
6 | 93.744 | |||
15/08/2024 | 16:11:31.870 | 1 | 93.732 | |
1 | 93.732 | |||
1 | 93.732 | |||
15/08/2024 | 16:11:05.271 | 2 135 | 93.71 | |
2 135 | 93.71 | |||
2 135 | 93.71 | |||
15/08/2024 | 16:11:02.334 | 3 | 93.694 | |
3 | 93.694 | |||
3 | 93.694 | |||
15/08/2024 | 16:10:28.868 | 12 | 93.702 | |
12 | 93.702 | |||
12 | 93.702 | |||
15/08/2024 | 16:10:01.461 | 1 | 93.722 | |
1 | 93.722 | |||
1 | 93.722 | |||
15/08/2024 | 16:09:56.308 | 100 | 93.72 | |
100 | 93.72 | |||
100 | 93.72 | |||
15/08/2024 | 16:09:35.202 | 5 | 93.708 | |
5 | 93.708 | |||
5 | 93.708 | |||
15/08/2024 | 16:09:16.687 | 75 | 93.732 | |
75 | 93.732 | |||
75 | 93.732 | |||
15/08/2024 | 16:08:40.631 | 5 | 93.702 | |
5 | 93.702 | |||
5 | 93.702 | |||
15/08/2024 | 16:07:36.972 | 100 | 93.744 | |
100 | 93.744 | |||
100 | 93.744 | |||
15/08/2024 | 16:07:31.758 | 3 | 93.716 | |
3 | 93.716 | |||
3 | 93.716 | |||
15/08/2024 | 16:07:28.661 | 4 | 93.71 | |
4 | 93.71 | |||
4 | 93.71 | |||
15/08/2024 | 16:07:10.198 | 2 | 93.692 | |
2 | 93.692 | |||
2 | 93.692 | |||
15/08/2024 | 16:06:58.299 | 213 | 93.722 | |
213 | 93.722 | |||
213 | 93.722 | |||
15/08/2024 | 16:06:53.053 | 5 | 93.708 | |
5 | 93.708 | |||
5 | 93.708 | |||
15/08/2024 | 16:06:10.145 | 106 | 93.714 | |
106 | 93.714 | |||
106 | 93.714 | |||
15/08/2024 | 16:05:37.962 | 2 | 93.684 | |
2 | 93.684 | |||
2 | 93.684 | |||
15/08/2024 | 16:05:35.680 | 101 | 93.692 | |
101 | 93.692 | |||
101 | 93.692 | |||
15/08/2024 | 16:04:58.997 | 1 | 93.718 | |
1 | 93.718 | |||
1 | 93.718 | |||
15/08/2024 | 16:04:52.910 | 37 | 93.766 | |
37 | 93.766 | |||
37 | 93.766 | |||
15/08/2024 | 16:04:51.135 | 100 | 93.768 | |
100 | 93.768 | |||
100 | 93.768 | |||
15/08/2024 | 16:04:31.118 | 50 | 93.782 | |
50 | 93.782 | |||
50 | 93.782 | |||
15/08/2024 | 16:03:45.099 | 110 | 93.84 | |
110 | 93.84 | |||
110 | 93.84 | |||
15/08/2024 | 16:03:41.812 | 75 | 93.84 | |
75 | 93.84 | |||
75 | 93.84 | |||
15/08/2024 | 16:02:32.860 | 300 | 93.922 | |
300 | 93.922 | |||
300 | 93.922 | |||
15/08/2024 | 16:02:29.150 | 5 | 93.922 | |
5 | 93.922 | |||
5 | 93.922 | |||
15/08/2024 | 16:01:17.931 | 53 | 93.86 | |
53 | 93.86 | |||
53 | 93.86 | |||
15/08/2024 | 16:01:06.888 | 54 | 93.842 | |
54 | 93.842 | |||
54 | 93.842 | |||
15/08/2024 | 16:00:46.415 | 3 | 93.85 | |
3 | 93.85 | |||
3 | 93.85 | |||
15/08/2024 | 16:00:38.534 | 100 | 93.868 | |
100 | 93.868 | |||
100 | 93.868 | |||
15/08/2024 | 16:00:37.219 | 107 | 93.908 | |
107 | 93.908 | |||
107 | 93.908 | |||
15/08/2024 | 16:00:16.555 | 42 | 93.938 | |
42 | 93.938 | |||
42 | 93.938 | |||
15/08/2024 | 16:00:06.003 | 2 | 93.916 | |
2 | 93.916 | |||
2 | 93.916 | |||
15/08/2024 | 15:59:30.497 | 20 | 93.856 | |
20 | 93.856 | |||
20 | 93.856 | |||
15/08/2024 | 15:58:59.215 | 1 | 93.89 | |
1 | 93.89 | |||
1 | 93.89 | |||
15/08/2024 | 15:57:43.878 | 22 | 93.852 | |
22 | 93.852 | |||
22 | 93.852 | |||
15/08/2024 | 15:57:42.997 | 33 | 93.838 | |
33 | 93.838 | |||
33 | 93.838 | |||
15/08/2024 | 15:57:41.174 | 10 | 93.85 | |
10 | 93.85 | |||
10 | 93.85 | |||
15/08/2024 | 15:57:31.653 | 3 | 93.826 | |
3 | 93.826 | |||
3 | 93.826 | |||
15/08/2024 | 15:57:13.354 | 4 | 93.848 | |
4 | 93.848 | |||
4 | 93.848 | |||
15/08/2024 | 15:57:09.117 | 7 | 93.846 | |
7 | 93.846 | |||
7 | 93.846 | |||
15/08/2024 | 15:57:06.656 | 1 | 93.844 | |
1 | 93.844 | |||
1 | 93.844 | |||
15/08/2024 | 15:56:38.053 | 2 | 93.846 | |
2 | 93.846 | |||
2 | 93.846 | |||
15/08/2024 | 15:56:33.782 | 2 | 93.846 | |
2 | 93.846 | |||
2 | 93.846 | |||
15/08/2024 | 15:56:27.093 | 1 | 93.856 | |
1 | 93.856 | |||
1 | 93.856 | |||
15/08/2024 | 15:55:52.201 | 35 | 93.858 | |
35 | 93.858 | |||
35 | 93.858 | |||
15/08/2024 | 15:54:58.844 | 106 | 93.814 | |
106 | 93.814 | |||
106 | 93.814 | |||
15/08/2024 | 15:54:57.615 | 158 | 93.818 | |
158 | 93.818 | |||
158 | 93.818 | |||
15/08/2024 | 15:54:14.142 | 5 | 93.852 | |
5 | 93.852 | |||
5 | 93.852 | |||
15/08/2024 | 15:54:13.375 | 104 | 93.822 | |
104 | 93.822 | |||
104 | 93.822 | |||
15/08/2024 | 15:53:30.899 | 8 | 93.858 | |
8 | 93.858 | |||
8 | 93.858 | |||
15/08/2024 | 15:53:30.352 | 1 | 93.842 | |
1 | 93.842 | |||
1 | 93.842 | |||
15/08/2024 | 15:52:56.137 | 70 | 93.85 | |
70 | 93.85 | |||
70 | 93.85 | |||
15/08/2024 | 15:52:44.469 | 50 | 93.824 | |
50 | 93.824 | |||
50 | 93.824 | |||
15/08/2024 | 15:52:39.905 | 2 | 93.842 | |
2 | 93.842 | |||
2 | 93.842 | |||
15/08/2024 | 15:52:34.225 | 11 | 93.804 | |
11 | 93.804 | |||
11 | 93.804 | |||
15/08/2024 | 15:52:17.824 | 745 | 93.802 | |
745 | 93.802 | |||
745 | 93.802 | |||
15/08/2024 | 15:52:14.727 | 50 | 93.808 | |
50 | 93.808 | |||
50 | 93.808 | |||
15/08/2024 | 15:52:09.079 | 53 | 93.80 | |
53 | 93.80 | |||
53 | 93.80 | |||
15/08/2024 | 15:51:24.789 | 160 | 93.85 | |
160 | 93.85 | |||
160 | 93.85 | |||
15/08/2024 | 15:51:06.150 | 50 | 93.844 | |
50 | 93.844 | |||
50 | 93.844 | |||
15/08/2024 | 15:50:59.968 | 6 | 93.85 | |
6 | 93.85 | |||
6 | 93.85 | |||
15/08/2024 | 15:50:56.816 | 75 | 93.85 | |
75 | 93.85 | |||
75 | 93.85 | |||
15/08/2024 | 15:50:11.093 | 7 | 93.838 | |
7 | 93.838 | |||
7 | 93.838 | |||
15/08/2024 | 15:50:07.642 | 3 | 93.836 | |
3 | 93.836 | |||
3 | 93.836 | |||
15/08/2024 | 15:49:48.795 | 6 | 93.806 | |
6 | 93.806 | |||
6 | 93.806 | |||
15/08/2024 | 15:49:38.051 | 100 | 93.808 | |
100 | 93.808 | |||
100 | 93.808 | |||
15/08/2024 | 15:49:00.068 | 2 | 93.796 | |
2 | 93.796 | |||
2 | 93.796 | |||
15/08/2024 | 15:48:08.349 | 2 | 93.802 | |
2 | 93.802 | |||
2 | 93.802 | |||
15/08/2024 | 15:48:05.418 | 22 | 93.84 | |
22 | 93.84 | |||
22 | 93.84 | |||
15/08/2024 | 15:47:57.342 | 10 | 93.778 | |
10 | 93.778 | |||
10 | 93.778 | |||
15/08/2024 | 15:47:56.352 | 6 | 93.776 | |
6 | 93.776 | |||
6 | 93.776 | |||
15/08/2024 | 15:47:42.429 | 80 | 93.76 | |
80 | 93.76 | |||
80 | 93.76 | |||
15/08/2024 | 15:46:37.407 | 1 | 93.792 | |
1 | 93.792 | |||
1 | 93.792 | |||
15/08/2024 | 15:46:36.077 | 219 | 93.80 | |
219 | 93.80 | |||
219 | 93.80 | |||
15/08/2024 | 15:46:35.323 | 2 | 93.842 | |
2 | 93.842 | |||
2 | 93.842 | |||
15/08/2024 | 15:46:29.810 | 55 | 93.916 | |
55 | 93.916 | |||
55 | 93.916 | |||
15/08/2024 | 15:46:14.083 | 588 | 93.81 | |
588 | 93.81 | |||
588 | 93.81 | |||
15/08/2024 | 15:45:57.785 | 1 | 93.83 | |
1 | 93.83 | |||
1 | 93.83 | |||
15/08/2024 | 15:45:53.090 | 1 | 93.836 | |
1 | 93.836 | |||
1 | 93.836 | |||
15/08/2024 | 15:45:12.025 | 1 | 93.826 | |
1 | 93.826 | |||
1 | 93.826 | |||
15/08/2024 | 15:45:01.907 | 164 | 93.80 | |
164 | 93.80 | |||
164 | 93.80 | |||
15/08/2024 | 15:44:53.515 | 33 | 93.796 | |
33 | 93.796 | |||
33 | 93.796 | |||
15/08/2024 | 15:44:37.408 | 202 | 93.81 | |
202 | 93.81 | |||
202 | 93.81 | |||
15/08/2024 | 15:44:33.861 | 9 | 93.814 | |
9 | 93.814 | |||
9 | 93.814 | |||
15/08/2024 | 15:44:29.989 | 10 | 93.822 | |
10 | 93.822 | |||
10 | 93.822 | |||
15/08/2024 | 15:44:03.425 | 100 | 93.796 | |
100 | 93.796 | |||
100 | 93.796 | |||
15/08/2024 | 15:43:11.112 | 5 | 93.75 | |
5 | 93.75 | |||
5 | 93.75 | |||
15/08/2024 | 15:42:34.070 | 10 | 93.838 | |
10 | 93.838 | |||
10 | 93.838 | |||
15/08/2024 | 15:42:17.963 | 2 | 93.80 | |
2 | 93.80 | |||
2 | 93.80 | |||
15/08/2024 | 15:41:46.183 | 3 | 93.774 | |
3 | 93.774 | |||
3 | 93.774 | |||
15/08/2024 | 15:41:11.450 | 250 | 93.828 | |
250 | 93.828 | |||
250 | 93.828 | |||
15/08/2024 | 15:41:05.326 | 5 | 93.816 | |
5 | 93.816 | |||
5 | 93.816 | |||
15/08/2024 | 15:40:57.195 | 1 | 93.824 | |
1 | 93.824 | |||
1 | 93.824 | |||
15/08/2024 | 15:40:44.289 | 20 | 93.88 | |
20 | 93.88 | |||
20 | 93.88 | |||
15/08/2024 | 15:40:32.123 | 10 | 93.872 | |
10 | 93.872 | |||
10 | 93.872 | |||
15/08/2024 | 15:40:02.006 | 3 | 93.862 | |
3 | 93.862 | |||
3 | 93.862 | |||
15/08/2024 | 15:39:50.150 | 1 | 93.88 | |
1 | 93.88 | |||
1 | 93.88 | |||
15/08/2024 | 15:39:50.057 | 20 | 93.88 | |
20 | 93.88 | |||
20 | 93.88 | |||
15/08/2024 | 15:39:39.690 | 12 | 93.87 | |
12 | 93.87 | |||
12 | 93.87 | |||
15/08/2024 | 15:39:23.180 | 3 | 93.868 | |
3 | 93.868 | |||
3 | 93.868 | |||
15/08/2024 | 15:39:03.059 | 20 | 93.874 | |
20 | 93.874 | |||
20 | 93.874 | |||
15/08/2024 | 15:38:53.709 | 50 | 93.88 | |
50 | 93.88 | |||
50 | 93.88 | |||
15/08/2024 | 15:38:45.684 | 436 | 93.888 | |
436 | 93.888 | |||
436 | 93.888 | |||
15/08/2024 | 15:38:39.245 | 54 | 93.868 | |
54 | 93.868 | |||
54 | 93.868 | |||
15/08/2024 | 15:38:39.116 | 160 | 93.878 | |
160 | 93.878 | |||
160 | 93.878 | |||
15/08/2024 | 15:38:37.114 | 17 | 93.882 | |
17 | 93.882 | |||
17 | 93.882 | |||
15/08/2024 | 15:38:18.231 | 2 | 93.89 | |
2 | 93.89 | |||
2 | 93.89 | |||
15/08/2024 | 15:38:05.761 | 20 | 93.908 | |
20 | 93.908 | |||
20 | 93.908 | |||
15/08/2024 | 15:38:05.196 | 10 | 93.908 | |
10 | 93.908 | |||
10 | 93.908 | |||
15/08/2024 | 15:38:03.933 | 15 | 93.888 | |
15 | 93.888 | |||
15 | 93.888 | |||
15/08/2024 | 15:37:57.272 | 60 | 93.91 | |
60 | 93.91 | |||
60 | 93.91 | |||
15/08/2024 | 15:37:42.222 | 21 | 93.944 | |
21 | 93.944 | |||
21 | 93.944 | |||
15/08/2024 | 15:37:37.298 | 690 | 93.936 | |
690 | 93.936 | |||
560 | 93.936 | |||
130 | 93.936 | |||
15/08/2024 | 15:37:30.558 | 1 | 93.918 | |
1 | 93.918 | |||
1 | 93.918 | |||
15/08/2024 | 15:37:13.693 | 48 | 93.898 | |
48 | 93.898 | |||
48 | 93.898 | |||
15/08/2024 | 15:37:09.994 | 6 | 93.918 | |
6 | 93.918 | |||
6 | 93.918 | |||
15/08/2024 | 15:37:02.251 | 22 | 93.898 | |
22 | 93.898 | |||
22 | 93.898 | |||
15/08/2024 | 15:36:55.078 | 1 | 93.89 | |
1 | 93.89 | |||
1 | 93.89 | |||
15/08/2024 | 15:36:25.482 | 45 889 | 93.852 | |
45 889 | 93.852 | |||
45 889 | 93.852 | |||
15/08/2024 | 15:35:58.100 | 7 | 93.852 | |
7 | 93.852 | |||
7 | 93.852 | |||
15/08/2024 | 15:35:56.882 | 10 | 93.858 | |
10 | 93.858 | |||
10 | 93.858 | |||
15/08/2024 | 15:35:51.494 | 15 | 93.866 | |
15 | 93.866 | |||
15 | 93.866 | |||
15/08/2024 | 15:35:33.018 | 10 | 93.87 | |
10 | 93.87 | |||
10 | 93.87 | |||
15/08/2024 | 15:35:08.316 | 244 | 93.85 | |
244 | 93.85 | |||
244 | 93.85 | |||
15/08/2024 | 15:34:39.150 | 1 | 93.85 | |
1 | 93.85 | |||
1 | 93.85 | |||
15/08/2024 | 15:34:33.626 | 11 | 93.846 | |
11 | 93.846 | |||
11 | 93.846 | |||
15/08/2024 | 15:34:17.228 | 43 | 93.808 | |
43 | 93.808 | |||
43 | 93.808 | |||
15/08/2024 | 15:34:12.729 | 64 | 93.802 | |
64 | 93.802 | |||
64 | 93.802 | |||
15/08/2024 | 15:33:48.615 | 28 | 93.856 | |
28 | 93.856 | |||
28 | 93.856 | |||
15/08/2024 | 15:33:47.252 | 10 | 93.846 | |
10 | 93.846 | |||
10 | 93.846 | |||
15/08/2024 | 15:33:20.857 | 36 | 93.782 | |
36 | 93.782 | |||
36 | 93.782 | |||
15/08/2024 | 15:33:07.030 | 2 | 93.786 | |
2 | 93.786 | |||
2 | 93.786 | |||
15/08/2024 | 15:32:53.023 | 40 | 93.776 | |
40 | 93.776 | |||
40 | 93.776 | |||
15/08/2024 | 15:32:46.183 | 71 | 93.80 | |
71 | 93.80 | |||
71 | 93.80 | |||
15/08/2024 | 15:32:32.105 | 3 | 93.846 | |
3 | 93.846 | |||
3 | 93.846 | |||
15/08/2024 | 15:32:17.881 | 319 | 93.898 | |
319 | 93.898 | |||
319 | 93.898 | |||
15/08/2024 | 15:32:00.367 | 55 | 93.898 | |
55 | 93.898 | |||
55 | 93.898 | |||
15/08/2024 | 15:31:57.276 | 500 | 93.896 | |
500 | 93.896 | |||
500 | 93.896 | |||
15/08/2024 | 15:31:53.613 | 86 | 93.846 | |
86 | 93.846 | |||
86 | 93.846 | |||
15/08/2024 | 15:31:39.939 | 3 | 93.878 | |
3 | 93.878 | |||
3 | 93.878 | |||
15/08/2024 | 15:31:25.189 | 500 | 93.874 | |
500 | 93.874 | |||
500 | 93.874 | |||
15/08/2024 | 15:31:09.587 | 400 | 93.86 | |
400 | 93.86 | |||
400 | 93.86 | |||
15/08/2024 | 15:31:02.154 | 1 | 93.896 | |
1 | 93.896 | |||
1 | 93.896 | |||
15/08/2024 | 15:30:51.155 | 6 | 93.844 | |
6 | 93.844 | |||
6 | 93.844 | |||
15/08/2024 | 15:30:42.290 | 10 | 93.876 | |
10 | 93.876 | |||
10 | 93.876 | |||
15/08/2024 | 15:30:40.713 | 50 | 93.85 | |
50 | 93.85 | |||
50 | 93.85 | |||
15/08/2024 | 15:29:39.137 | 100 | 93.82 | |
100 | 93.82 | |||
100 | 93.82 | |||
15/08/2024 | 15:29:27.239 | 10 | 93.81 | |
10 | 93.81 | |||
10 | 93.81 | |||
15/08/2024 | 15:29:22.003 | 2 | 93.794 | |
2 | 93.794 | |||
2 | 93.794 | |||
15/08/2024 | 15:29:09.227 | 266 | 93.748 | |
266 | 93.748 | |||
266 | 93.748 | |||
15/08/2024 | 15:29:00.271 | 3 | 93.728 | |
3 | 93.728 | |||
3 | 93.728 | |||
15/08/2024 | 15:28:51.423 | 35 | 93.772 | |
35 | 93.772 | |||
35 | 93.772 | |||
15/08/2024 | 15:28:43.022 | 4 | 93.748 | |
4 | 93.748 | |||
4 | 93.748 | |||
15/08/2024 | 15:28:36.741 | 53 | 93.752 | |
53 | 93.752 | |||
53 | 93.752 | |||
15/08/2024 | 15:28:36.265 | 146 | 93.732 | |
146 | 93.732 | |||
146 | 93.732 | |||
15/08/2024 | 15:28:25.936 | 10 | 93.752 | |
10 | 93.752 | |||
10 | 93.752 | |||
15/08/2024 | 15:27:49.749 | 3 | 93.712 | |
3 | 93.712 | |||
3 | 93.712 | |||
15/08/2024 | 15:27:38.217 | 20 | 93.718 | |
20 | 93.718 | |||
20 | 93.718 | |||
15/08/2024 | 15:27:00.764 | 100 | 93.698 | |
100 | 93.698 | |||
100 | 93.698 | |||
15/08/2024 | 15:26:31.346 | 100 | 93.712 | |
100 | 93.712 | |||
100 | 93.712 | |||
15/08/2024 | 15:26:21.645 | 16 | 93.698 | |
16 | 93.698 | |||
16 | 93.698 | |||
15/08/2024 | 15:25:34.600 | 160 | 93.696 | |
160 | 93.696 | |||
160 | 93.696 | |||
15/08/2024 | 15:24:26.574 | 120 | 93.66 | |
120 | 93.66 | |||
120 | 93.66 | |||
15/08/2024 | 15:22:49.284 | 5 | 93.668 | |
5 | 93.668 | |||
5 | 93.668 | |||
15/08/2024 | 15:22:35.450 | 41 | 93.672 | |
41 | 93.672 | |||
41 | 93.672 | |||
15/08/2024 | 15:22:29.995 | 300 | 93.676 | |
300 | 93.676 | |||
300 | 93.676 | |||
15/08/2024 | 15:22:23.732 | 70 | 93.676 | |
70 | 93.676 | |||
70 | 93.676 | |||
15/08/2024 | 15:22:20.875 | 11 | 93.676 | |
11 | 93.676 | |||
11 | 93.676 | |||
15/08/2024 | 15:22:02.335 | 45 | 93.696 | |
45 | 93.696 | |||
45 | 93.696 | |||
15/08/2024 | 15:21:50.660 | 1 | 93.696 | |
1 | 93.696 | |||
1 | 93.696 | |||
15/08/2024 | 15:21:24.606 | 550 | 93.70 | |
550 | 93.70 | |||
550 | 93.70 | |||
15/08/2024 | 15:21:12.648 | 10 | 93.688 | |
10 | 93.688 | |||
10 | 93.688 | |||
15/08/2024 | 15:20:53.869 | 4 | 93.704 | |
4 | 93.704 | |||
4 | 93.704 | |||
15/08/2024 | 15:19:55.148 | 5 | 93.704 | |
5 | 93.704 | |||
5 | 93.704 | |||
15/08/2024 | 15:19:52.310 | 20 | 93.704 | |
20 | 93.704 | |||
20 | 93.704 | |||
15/08/2024 | 15:19:47.397 | 3 201 | 93.702 | |
3 201 | 93.702 | |||
3 201 | 93.702 | |||
15/08/2024 | 15:19:18.202 | 22 | 93.706 | |
22 | 93.706 | |||
22 | 93.706 | |||
15/08/2024 | 15:18:01.627 | 3 | 93.682 | |
3 | 93.682 | |||
3 | 93.682 | |||
15/08/2024 | 15:17:48.650 | 2 | 93.698 | |
2 | 93.698 | |||
2 | 93.698 | |||
15/08/2024 | 15:17:44.468 | 26 | 93.698 | |
26 | 93.698 | |||
26 | 93.698 | |||
15/08/2024 | 15:17:42.939 | 60 | 93.698 | |
60 | 93.698 | |||
60 | 93.698 | |||
15/08/2024 | 15:17:12.328 | 13 | 93.71 | |
13 | 93.71 | |||
13 | 93.71 | |||
15/08/2024 | 15:16:51.032 | 55 | 93.692 | |
55 | 93.692 | |||
55 | 93.692 | |||
15/08/2024 | 15:16:41.349 | 213 | 93.714 | |
213 | 93.714 | |||
213 | 93.714 | |||
15/08/2024 | 15:15:58.486 | 1 | 93.71 | |
1 | 93.71 | |||
1 | 93.71 | |||
15/08/2024 | 15:15:53.969 | 21 | 93.782 | |
21 | 93.782 | |||
21 | 93.782 | |||
15/08/2024 | 15:15:38.872 | 24 | 93.702 | |
24 | 93.702 | |||
24 | 93.702 | |||
15/08/2024 | 15:15:27.142 | 1 000 | 93.828 | |
1 000 | 93.828 | |||
1 000 | 93.828 | |||
15/08/2024 | 15:15:23.352 | 16 | 93.856 | |
16 | 93.856 | |||
16 | 93.856 | |||
15/08/2024 | 15:15:01.479 | 5 | 93.876 | |
5 | 93.876 | |||
5 | 93.876 | |||
15/08/2024 | 15:15:01.121 | 11 | 93.876 | |
11 | 93.876 | |||
11 | 93.876 | |||
15/08/2024 | 15:14:26.160 | 8 | 93.802 | |
8 | 93.802 | |||
8 | 93.802 | |||
15/08/2024 | 15:14:17.598 | 80 | 93.816 | |
80 | 93.816 | |||
80 | 93.816 | |||
15/08/2024 | 15:13:40.397 | 1 500 | 93.756 | |
1 500 | 93.756 | |||
1 500 | 93.756 | |||
15/08/2024 | 15:13:28.754 | 6 | 93.75 | |
6 | 93.75 | |||
6 | 93.75 | |||
15/08/2024 | 15:13:16.995 | 50 | 93.756 | |
50 | 93.756 | |||
50 | 93.756 | |||
15/08/2024 | 15:13:01.632 | 44 | 93.726 | |
44 | 93.726 | |||
44 | 93.726 | |||
15/08/2024 | 15:12:36.015 | 8 | 93.76 | |
8 | 93.76 | |||
8 | 93.76 | |||
15/08/2024 | 15:12:31.512 | 20 | 93.762 | |
20 | 93.762 | |||
20 | 93.762 | |||
15/08/2024 | 15:12:02.871 | 50 | 93.738 | |
50 | 93.738 | |||
50 | 93.738 | |||
15/08/2024 | 15:11:56.401 | 100 | 93.728 | |
100 | 93.728 | |||
100 | 93.728 | |||
15/08/2024 | 15:11:40.241 | 16 | 93.714 | |
16 | 93.714 | |||
16 | 93.714 | |||
15/08/2024 | 15:11:25.092 | 381 | 93.714 | |
381 | 93.714 | |||
381 | 93.714 | |||
15/08/2024 | 15:11:08.721 | 270 | 93.70 | |
270 | 93.70 | |||
270 | 93.70 | |||
15/08/2024 | 15:10:58.663 | 22 | 93.718 | |
22 | 93.718 | |||
22 | 93.718 | |||
15/08/2024 | 15:10:33.561 | 50 | 93.724 | |
50 | 93.724 | |||
50 | 93.724 | |||
15/08/2024 | 15:10:21.717 | 3 | 93.704 | |
3 | 93.704 | |||
3 | 93.704 | |||
15/08/2024 | 15:10:10.140 | 185 | 93.732 | |
185 | 93.732 | |||
185 | 93.732 | |||
15/08/2024 | 15:09:45.893 | 1 | 93.752 | |
1 | 93.752 | |||
1 | 93.752 | |||
15/08/2024 | 15:09:39.206 | 67 | 93.758 | |
67 | 93.758 | |||
67 | 93.758 | |||
15/08/2024 | 15:09:36.309 | 1 000 | 93.756 | |
1 000 | 93.756 | |||
1 000 | 93.756 | |||
15/08/2024 | 15:08:44.934 | 200 | 93.78 | |
200 | 93.78 | |||
200 | 93.78 | |||
15/08/2024 | 15:08:43.427 | 11 | 93.78 | |
11 | 93.78 | |||
11 | 93.78 | |||
15/08/2024 | 15:08:39.393 | 1 | 93.784 | |
1 | 93.784 | |||
1 | 93.784 | |||
15/08/2024 | 15:07:45.344 | 100 | 93.76 | |
100 | 93.76 | |||
100 | 93.76 | |||
15/08/2024 | 15:07:40.063 | 11 | 93.742 | |
11 | 93.742 | |||
11 | 93.742 | |||
15/08/2024 | 15:07:13.316 | 250 | 93.776 | |
250 | 93.776 | |||
250 | 93.776 | |||
15/08/2024 | 15:05:47.552 | 1 | 93.732 | |
1 | 93.732 | |||
1 | 93.732 | |||
15/08/2024 | 15:05:26.815 | 21 | 93.80 | |
21 | 93.80 | |||
21 | 93.80 | |||
15/08/2024 | 15:05:19.095 | 1 | 93.76 | |
1 | 93.76 | |||
1 | 93.76 | |||
15/08/2024 | 15:05:15.278 | 2 | 93.782 | |
2 | 93.782 | |||
2 | 93.782 | |||
15/08/2024 | 15:04:44.781 | 1 845 | 93.79 | |
1 845 | 93.79 | |||
1 845 | 93.79 | |||
15/08/2024 | 15:04:43.849 | 9 | 93.754 | |
9 | 93.754 | |||
9 | 93.754 | |||
15/08/2024 | 15:04:30.155 | 32 | 93.748 | |
32 | 93.748 | |||
32 | 93.748 | |||
15/08/2024 | 15:04:29.745 | 11 | 93.786 | |
11 | 93.786 | |||
11 | 93.786 | |||
15/08/2024 | 15:03:59.199 | 100 | 93.80 | |
100 | 93.80 | |||
100 | 93.80 | |||
15/08/2024 | 15:03:42.929 | 10 | 93.734 | |
10 | 93.734 | |||
10 | 93.734 | |||
15/08/2024 | 15:03:15.749 | 38 | 93.718 | |
38 | 93.718 | |||
38 | 93.718 | |||
15/08/2024 | 15:02:56.691 | 110 | 93.728 | |
110 | 93.728 | |||
110 | 93.728 | |||
15/08/2024 | 15:02:44.514 | 25 | 93.728 | |
25 | 93.728 | |||
25 | 93.728 | |||
15/08/2024 | 15:02:16.137 | 200 | 93.75 | |
200 | 93.75 | |||
200 | 93.75 | |||
15/08/2024 | 15:02:10.057 | 1 | 93.726 | |
1 | 93.726 | |||
1 | 93.726 | |||
15/08/2024 | 15:01:14.587 | 1 | 93.728 | |
1 | 93.728 | |||
1 | 93.728 | |||
15/08/2024 | 15:00:51.158 | 85 | 93.718 | |
85 | 93.718 | |||
85 | 93.718 | |||
15/08/2024 | 15:00:31.981 | 350 | 93.73 | |
350 | 93.73 | |||
350 | 93.73 | |||
15/08/2024 | 15:00:09.240 | 43 | 93.736 | |
43 | 93.736 | |||
43 | 93.736 | |||
15/08/2024 | 14:59:58.613 | 1 | 93.744 | |
1 | 93.744 | |||
1 | 93.744 | |||
15/08/2024 | 14:59:43.981 | 4 | 93.698 | |
4 | 93.698 | |||
4 | 93.698 | |||
15/08/2024 | 14:59:34.334 | 40 | 93.734 | |
40 | 93.734 | |||
40 | 93.734 | |||
15/08/2024 | 14:58:11.411 | 1 | 93.744 | |
1 | 93.744 | |||
1 | 93.744 | |||
15/08/2024 | 14:57:18.160 | 1 | 93.80 | |
1 | 93.80 | |||
1 | 93.80 | |||
15/08/2024 | 14:57:12.422 | 300 | 93.79 | |
300 | 93.79 | |||
300 | 93.79 | |||
15/08/2024 | 14:56:31.952 | 24 | 93.776 | |
24 | 93.776 | |||
24 | 93.776 | |||
15/08/2024 | 14:56:22.890 | 319 | 93.80 | |
319 | 93.80 | |||
319 | 93.80 | |||
15/08/2024 | 14:55:48.393 | 1 | 93.826 | |
1 | 93.826 | |||
1 | 93.826 | |||
15/08/2024 | 14:55:48.121 | 7 | 93.826 | |
7 | 93.826 | |||
7 | 93.826 | |||
15/08/2024 | 14:55:19.294 | 2 | 93.806 | |
2 | 93.806 | |||
2 | 93.806 | |||
15/08/2024 | 14:55:13.598 | 1 | 93.80 | |
1 | 93.80 | |||
1 | 93.80 | |||
15/08/2024 | 14:55:08.100 | 75 | 93.75 | |
75 | 93.75 | |||
75 | 93.75 | |||
15/08/2024 | 14:54:53.100 | 5 | 93.768 | |
5 | 93.768 | |||
5 | 93.768 | |||
15/08/2024 | 14:54:28.576 | 100 | 93.74 | |
100 | 93.74 | |||
100 | 93.74 | |||
15/08/2024 | 14:54:28.240 | 160 | 93.766 | |
160 | 93.766 | |||
160 | 93.766 | |||
15/08/2024 | 14:51:57.432 | 26 | 93.73 | |
26 | 93.73 | |||
26 | 93.73 | |||
15/08/2024 | 14:50:57.485 | 200 | 93.78 | |
200 | 93.78 | |||
200 | 93.78 | |||
15/08/2024 | 14:50:49.953 | 15 | 93.74 | |
15 | 93.74 | |||
15 | 93.74 | |||
15/08/2024 | 14:49:57.600 | 11 | 93.678 | |
11 | 93.678 | |||
11 | 93.678 | |||
15/08/2024 | 14:49:46.886 | 64 | 93.746 | |
64 | 93.746 | |||
64 | 93.746 | |||
15/08/2024 | 14:49:31.763 | 41 | 93.698 | |
41 | 93.698 | |||
41 | 93.698 | |||
15/08/2024 | 14:49:27.721 | 15 | 93.698 | |
15 | 93.698 | |||
15 | 93.698 | |||
15/08/2024 | 14:49:01.697 | 3 | 93.634 | |
3 | 93.634 | |||
3 | 93.634 | |||
15/08/2024 | 14:48:59.446 | 123 | 93.696 | |
123 | 93.696 | |||
123 | 93.696 | |||
15/08/2024 | 14:48:35.265 | 1 | 93.688 | |
1 | 93.688 | |||
1 | 93.688 | |||
15/08/2024 | 14:48:06.357 | 10 | 93.692 | |
10 | 93.692 | |||
10 | 93.692 | |||
15/08/2024 | 14:47:43.113 | 40 | 93.624 | |
40 | 93.624 | |||
40 | 93.624 | |||
15/08/2024 | 14:46:32.657 | 50 | 93.644 | |
50 | 93.644 | |||
50 | 93.644 | |||
15/08/2024 | 14:45:43.031 | 3 | 93.624 | |
3 | 93.624 | |||
3 | 93.624 | |||
15/08/2024 | 14:45:34.850 | 60 | 93.624 | |
60 | 93.624 | |||
60 | 93.624 | |||
15/08/2024 | 14:45:29.902 | 15 | 93.59 | |
15 | 93.59 | |||
15 | 93.59 | |||
15/08/2024 | 14:44:57.519 | 89 | 93.52 | |
89 | 93.52 | |||
89 | 93.52 | |||
15/08/2024 | 14:44:38.753 | 1 | 93.572 | |
1 | 93.572 | |||
1 | 93.572 | |||
15/08/2024 | 14:43:53.157 | 2 | 93.566 | |
2 | 93.566 | |||
2 | 93.566 | |||
15/08/2024 | 14:43:31.128 | 11 | 93.562 | |
11 | 93.562 | |||
11 | 93.562 | |||
15/08/2024 | 14:43:13.370 | 30 | 93.616 | |
30 | 93.616 | |||
30 | 93.616 | |||
15/08/2024 | 14:43:06.252 | 3 | 93.618 | |
3 | 93.618 | |||
3 | 93.618 | |||
15/08/2024 | 14:42:32.424 | 150 | 93.618 | |
150 | 93.618 | |||
150 | 93.618 | |||
15/08/2024 | 14:42:15.212 | 22 | 93.558 | |
22 | 93.558 | |||
22 | 93.558 | |||
15/08/2024 | 14:42:00.250 | 1 | 93.61 | |
1 | 93.61 | |||
1 | 93.61 | |||
15/08/2024 | 14:41:39.816 | 110 | 93.588 | |
110 | 93.588 | |||
110 | 93.588 | |||
15/08/2024 | 14:41:37.277 | 100 | 93.53 | |
100 | 93.53 | |||
100 | 93.53 | |||
15/08/2024 | 14:41:32.045 | 25 | 93.586 | |
25 | 93.586 | |||
25 | 93.586 | |||
15/08/2024 | 14:41:12.706 | 12 | 93.584 | |
12 | 93.584 | |||
12 | 93.584 | |||
15/08/2024 | 14:41:04.657 | 15 | 93.53 | |
15 | 93.53 | |||
15 | 93.53 | |||
15/08/2024 | 14:40:31.753 | 10 | 93.552 | |
10 | 93.552 | |||
10 | 93.552 | |||
15/08/2024 | 14:40:29.254 | 60 | 93.544 | |
60 | 93.544 | |||
60 | 93.544 | |||
15/08/2024 | 14:39:47.930 | 11 | 93.566 | |
11 | 93.566 | |||
11 | 93.566 | |||
15/08/2024 | 14:39:33.856 | 3 | 93.57 | |
3 | 93.57 | |||
3 | 93.57 | |||
15/08/2024 | 14:39:31.093 | 1 | 93.562 | |
1 | 93.562 | |||
1 | 93.562 | |||
15/08/2024 | 14:39:22.667 | 15 | 93.562 | |
15 | 93.562 | |||
15 | 93.562 | |||
15/08/2024 | 14:39:08.309 | 64 | 93.586 | |
64 | 93.586 | |||
64 | 93.586 | |||
15/08/2024 | 14:39:07.004 | 1 | 93.504 | |
1 | 93.504 | |||
1 | 93.504 | |||
15/08/2024 | 14:39:05.678 | 536 | 93.508 | |
536 | 93.508 | |||
536 | 93.508 | |||
15/08/2024 | 14:39:01.963 | 215 | 93.514 | |
215 | 93.514 | |||
215 | 93.514 | |||
15/08/2024 | 14:38:43.425 | 265 | 93.50 | |
70 | 93.50 | |||
50 | 93.50 | |||
265 | 93.50 | |||
145 | 93.50 | |||
15/08/2024 | 14:38:29.179 | 3 | 93.534 | |
3 | 93.534 | |||
3 | 93.534 | |||
15/08/2024 | 14:38:25.305 | 331 | 93.475 | |
331 | 93.475 | |||
331 | 93.475 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/08/2024 @ 16:23:31
Last Update:
15/08/2024 @ 16:23:31