Allianz SE
- Information
- Last
- Buy
- Sell
1203
1064
326.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/02/2025 | 21:58:19.965 | 18 | 326.10 | |
| 10 | 326.10 | |||
| 8 | 326.10 | |||
| 18 | 326.10 | |||
| 25/02/2025 | 21:56:46.444 | 10 | 327.40 | |
| 10 | 327.40 | |||
| 10 | 327.40 | |||
| 25/02/2025 | 21:54:00.171 | 100 | 327.00 | |
| 100 | 327.00 | |||
| 100 | 327.00 | |||
| 25/02/2025 | 21:53:00.214 | 2 | 326.90 | |
| 2 | 326.90 | |||
| 2 | 326.90 | |||
| 25/02/2025 | 21:45:14.558 | 10 | 327.40 | |
| 10 | 327.40 | |||
| 10 | 327.40 | |||
| 25/02/2025 | 21:44:50.829 | 100 | 327.00 | |
| 100 | 327.00 | |||
| 100 | 327.00 | |||
| 25/02/2025 | 21:40:01.497 | 3 | 326.90 | |
| 3 | 326.90 | |||
| 3 | 326.90 | |||
| 25/02/2025 | 21:38:38.381 | 7 | 326.50 | |
| 7 | 326.50 | |||
| 7 | 326.50 | |||
| 25/02/2025 | 21:36:08.141 | 100 | 326.90 | |
| 20 | 326.90 | |||
| 100 | 326.90 | |||
| 80 | 326.90 | |||
| 25/02/2025 | 21:33:20.521 | 10 | 326.90 | |
| 10 | 326.90 | |||
| 10 | 326.90 | |||
| 25/02/2025 | 21:32:45.477 | 2 | 326.90 | |
| 2 | 326.90 | |||
| 2 | 326.90 | |||
| 25/02/2025 | 21:32:39.971 | 80 | 326.50 | |
| 80 | 326.50 | |||
| 80 | 326.50 | |||
| 25/02/2025 | 21:32:38.274 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 21:31:49.794 | 120 | 326.50 | |
| 120 | 326.50 | |||
| 20 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 21:30:22.354 | 4 | 326.90 | |
| 4 | 326.90 | |||
| 4 | 326.90 | |||
| 25/02/2025 | 21:29:37.449 | 1 | 326.60 | |
| 1 | 326.60 | |||
| 1 | 326.60 | |||
| 25/02/2025 | 21:26:17.845 | 26 | 326.90 | |
| 26 | 326.90 | |||
| 26 | 326.90 | |||
| 25/02/2025 | 21:21:12.161 | 1 | 326.90 | |
| 1 | 326.90 | |||
| 1 | 326.90 | |||
| 25/02/2025 | 21:19:44.044 | 7 | 326.90 | |
| 7 | 326.90 | |||
| 7 | 326.90 | |||
| 25/02/2025 | 21:15:39.658 | 2 | 326.90 | |
| 2 | 326.90 | |||
| 2 | 326.90 | |||
| 25/02/2025 | 21:15:28.217 | 3 | 326.90 | |
| 3 | 326.90 | |||
| 3 | 326.90 | |||
| 25/02/2025 | 21:13:47.153 | 3 | 326.90 | |
| 3 | 326.90 | |||
| 3 | 326.90 | |||
| 25/02/2025 | 21:12:29.203 | 20 | 326.30 | |
| 20 | 326.30 | |||
| 20 | 326.30 | |||
| 25/02/2025 | 21:11:23.155 | 7 | 326.90 | |
| 7 | 326.90 | |||
| 7 | 326.90 | |||
| 25/02/2025 | 21:09:28.093 | 5 | 326.90 | |
| 5 | 326.90 | |||
| 5 | 326.90 | |||
| 25/02/2025 | 21:08:35.418 | 1 | 326.90 | |
| 1 | 326.90 | |||
| 1 | 326.90 | |||
| 25/02/2025 | 21:06:22.063 | 3 | 326.90 | |
| 3 | 326.90 | |||
| 3 | 326.90 | |||
| 25/02/2025 | 21:04:50.074 | 25 | 326.90 | |
| 25 | 326.90 | |||
| 25 | 326.90 | |||
| 25/02/2025 | 21:02:54.284 | 80 | 326.90 | |
| 80 | 326.90 | |||
| 80 | 326.90 | |||
| 25/02/2025 | 21:02:50.078 | 80 | 326.90 | |
| 80 | 326.90 | |||
| 80 | 326.90 | |||
| 25/02/2025 | 21:01:06.082 | 25 | 326.70 | |
| 25 | 326.70 | |||
| 25 | 326.70 | |||
| 25/02/2025 | 20:59:17.498 | 1 | 326.90 | |
| 1 | 326.90 | |||
| 1 | 326.90 | |||
| 25/02/2025 | 20:55:53.098 | 5 | 326.40 | |
| 5 | 326.40 | |||
| 5 | 326.40 | |||
| 25/02/2025 | 20:55:26.562 | 35 | 326.30 | |
| 10 | 326.30 | |||
| 35 | 326.30 | |||
| 25 | 326.30 | |||
| 25/02/2025 | 20:52:27.389 | 3 | 326.90 | |
| 3 | 326.90 | |||
| 3 | 326.90 | |||
| 25/02/2025 | 20:51:48.952 | 32 | 326.90 | |
| 15 | 326.90 | |||
| 17 | 326.90 | |||
| 32 | 326.90 | |||
| 25/02/2025 | 20:51:07.014 | 1 | 326.30 | |
| 1 | 326.30 | |||
| 1 | 326.30 | |||
| 25/02/2025 | 20:47:45.082 | 100 | 326.90 | |
| 100 | 326.90 | |||
| 100 | 326.90 | |||
| 25/02/2025 | 20:47:28.491 | 100 | 326.90 | |
| 100 | 326.90 | |||
| 100 | 326.90 | |||
| 25/02/2025 | 20:47:26.531 | 15 | 326.90 | |
| 15 | 326.90 | |||
| 15 | 326.90 | |||
| 25/02/2025 | 20:47:18.489 | 100 | 326.90 | |
| 100 | 326.90 | |||
| 100 | 326.90 | |||
| 25/02/2025 | 20:47:08.488 | 100 | 326.90 | |
| 100 | 326.90 | |||
| 100 | 326.90 | |||
| 25/02/2025 | 20:46:58.486 | 100 | 326.90 | |
| 100 | 326.90 | |||
| 100 | 326.90 | |||
| 25/02/2025 | 20:46:48.495 | 100 | 326.90 | |
| 100 | 326.90 | |||
| 100 | 326.90 | |||
| 25/02/2025 | 20:46:44.334 | 1 | 327.40 | |
| 1 | 327.40 | |||
| 1 | 327.40 | |||
| 25/02/2025 | 20:46:28.783 | 6 | 326.30 | |
| 6 | 326.30 | |||
| 6 | 326.30 | |||
| 25/02/2025 | 20:45:15.529 | 1 | 327.40 | |
| 1 | 327.40 | |||
| 1 | 327.40 | |||
| 25/02/2025 | 20:44:51.216 | 50 | 326.50 | |
| 15 | 326.50 | |||
| 15 | 326.50 | |||
| 20 | 326.50 | |||
| 50 | 326.50 | |||
| 25/02/2025 | 20:41:50.178 | 50 | 327.40 | |
| 50 | 327.40 | |||
| 50 | 327.40 | |||
| 25/02/2025 | 20:41:12.311 | 6 | 327.40 | |
| 6 | 327.40 | |||
| 6 | 327.40 | |||
| 25/02/2025 | 20:40:58.620 | 770 | 327.10 | |
| 190 | 327.10 | |||
| 580 | 327.10 | |||
| 770 | 327.10 | |||
| 25/02/2025 | 20:40:54.562 | 100 | 327.00 | |
| 100 | 327.00 | |||
| 100 | 327.00 | |||
| 25/02/2025 | 20:40:34.563 | 100 | 327.00 | |
| 100 | 327.00 | |||
| 100 | 327.00 | |||
| 25/02/2025 | 20:40:11.537 | 100 | 327.00 | |
| 100 | 327.00 | |||
| 100 | 327.00 | |||
| 25/02/2025 | 20:40:02.325 | 50 | 327.00 | |
| 50 | 327.00 | |||
| 50 | 327.00 | |||
| 25/02/2025 | 20:40:00.126 | 50 | 326.90 | |
| 50 | 326.90 | |||
| 50 | 326.90 | |||
| 25/02/2025 | 20:39:49.875 | 50 | 326.90 | |
| 50 | 326.90 | |||
| 50 | 326.90 | |||
| 25/02/2025 | 20:39:39.875 | 50 | 326.90 | |
| 50 | 326.90 | |||
| 50 | 326.90 | |||
| 25/02/2025 | 20:39:29.878 | 50 | 326.90 | |
| 50 | 326.90 | |||
| 50 | 326.90 | |||
| 25/02/2025 | 20:39:22.814 | 50 | 326.90 | |
| 50 | 326.90 | |||
| 3 | 326.90 | |||
| 47 | 326.90 | |||
| 25/02/2025 | 20:37:59.836 | 50 | 326.90 | |
| 50 | 326.90 | |||
| 50 | 326.90 | |||
| 25/02/2025 | 20:37:46.871 | 2 | 326.90 | |
| 2 | 326.90 | |||
| 2 | 326.90 | |||
| 25/02/2025 | 20:32:46.517 | 5 | 326.90 | |
| 5 | 326.90 | |||
| 5 | 326.90 | |||
| 25/02/2025 | 20:32:38.434 | 5 | 326.90 | |
| 5 | 326.90 | |||
| 5 | 326.90 | |||
| 25/02/2025 | 20:25:41.937 | 1 | 327.00 | |
| 1 | 327.00 | |||
| 1 | 327.00 | |||
| 25/02/2025 | 20:24:48.330 | 3 | 327.00 | |
| 3 | 327.00 | |||
| 3 | 327.00 | |||
| 25/02/2025 | 20:23:16.990 | 23 | 325.40 | |
| 13 | 325.40 | |||
| 23 | 325.40 | |||
| 2 | 325.40 | |||
| 8 | 325.40 | |||
| 25/02/2025 | 20:21:48.903 | 78 | 326.50 | |
| 78 | 326.50 | |||
| 53 | 326.50 | |||
| 25 | 326.50 | |||
| 25/02/2025 | 20:16:29.348 | 17 | 327.00 | |
| 17 | 327.00 | |||
| 17 | 327.00 | |||
| 25/02/2025 | 20:15:55.118 | 30 | 327.00 | |
| 30 | 327.00 | |||
| 30 | 327.00 | |||
| 25/02/2025 | 20:14:13.509 | 1 | 327.00 | |
| 1 | 327.00 | |||
| 1 | 327.00 | |||
| 25/02/2025 | 20:13:41.642 | 2 | 327.00 | |
| 2 | 327.00 | |||
| 2 | 327.00 | |||
| 25/02/2025 | 20:13:19.413 | 76 | 327.00 | |
| 76 | 327.00 | |||
| 76 | 327.00 | |||
| 25/02/2025 | 20:13:15.848 | 6 | 326.50 | |
| 6 | 326.50 | |||
| 6 | 326.50 | |||
| 25/02/2025 | 20:12:39.750 | 8 | 327.00 | |
| 8 | 327.00 | |||
| 8 | 327.00 | |||
| 25/02/2025 | 20:11:50.912 | 19 | 326.50 | |
| 19 | 326.50 | |||
| 19 | 326.50 | |||
| 25/02/2025 | 20:10:59.128 | 100 | 326.70 | |
| 100 | 326.70 | |||
| 100 | 326.70 | |||
| 25/02/2025 | 20:10:49.129 | 100 | 326.70 | |
| 100 | 326.70 | |||
| 100 | 326.70 | |||
| 25/02/2025 | 20:10:29.490 | 33 | 326.50 | |
| 33 | 326.50 | |||
| 33 | 326.50 | |||
| 25/02/2025 | 20:07:54.995 | 50 | 327.00 | |
| 50 | 327.00 | |||
| 50 | 327.00 | |||
| 25/02/2025 | 20:07:43.657 | 8 | 327.00 | |
| 8 | 327.00 | |||
| 8 | 327.00 | |||
| 25/02/2025 | 20:03:46.470 | 20 | 327.00 | |
| 20 | 327.00 | |||
| 20 | 327.00 | |||
| 25/02/2025 | 20:02:20.446 | 1 | 326.50 | |
| 1 | 326.50 | |||
| 1 | 326.50 | |||
| 25/02/2025 | 20:01:06.473 | 15 | 327.00 | |
| 15 | 327.00 | |||
| 15 | 327.00 | |||
| 25/02/2025 | 20:00:18.449 | 10 | 327.00 | |
| 10 | 327.00 | |||
| 10 | 327.00 | |||
| 25/02/2025 | 19:58:16.391 | 77 | 327.10 | |
| 77 | 327.10 | |||
| 77 | 327.10 | |||
| 25/02/2025 | 19:57:50.719 | 10 | 326.50 | |
| 10 | 326.50 | |||
| 10 | 326.50 | |||
| 25/02/2025 | 19:55:39.080 | 6 | 327.10 | |
| 6 | 327.10 | |||
| 6 | 327.10 | |||
| 25/02/2025 | 19:50:59.109 | 5 | 327.10 | |
| 5 | 327.10 | |||
| 5 | 327.10 | |||
| 25/02/2025 | 19:50:58.643 | 5 | 327.10 | |
| 5 | 327.10 | |||
| 5 | 327.10 | |||
| 25/02/2025 | 19:49:53.792 | 1 | 326.30 | |
| 1 | 326.30 | |||
| 1 | 326.30 | |||
| 25/02/2025 | 19:49:27.508 | 30 | 327.10 | |
| 30 | 327.10 | |||
| 30 | 327.10 | |||
| 25/02/2025 | 19:49:07.594 | 1 | 326.30 | |
| 1 | 326.30 | |||
| 1 | 326.30 | |||
| 25/02/2025 | 19:48:49.816 | 1 | 326.40 | |
| 1 | 326.40 | |||
| 1 | 326.40 | |||
| 25/02/2025 | 19:47:58.752 | 100 | 327.10 | |
| 100 | 327.10 | |||
| 100 | 327.10 | |||
| 25/02/2025 | 19:47:48.753 | 100 | 327.10 | |
| 100 | 327.10 | |||
| 86 | 327.10 | |||
| 14 | 327.10 | |||
| 25/02/2025 | 19:47:37.962 | 1 | 326.70 | |
| 1 | 326.70 | |||
| 1 | 326.70 | |||
| 25/02/2025 | 19:46:11.067 | 100 | 327.10 | |
| 100 | 327.10 | |||
| 100 | 327.10 | |||
| 25/02/2025 | 19:46:01.069 | 100 | 327.10 | |
| 100 | 327.10 | |||
| 100 | 327.10 | |||
| 25/02/2025 | 19:45:49.259 | 26 | 327.10 | |
| 26 | 327.10 | |||
| 26 | 327.10 | |||
| 25/02/2025 | 19:43:56.735 | 100 | 327.10 | |
| 100 | 327.10 | |||
| 100 | 327.10 | |||
| 25/02/2025 | 19:42:32.466 | 35 | 326.90 | |
| 35 | 326.90 | |||
| 35 | 326.90 | |||
| 25/02/2025 | 19:42:16.386 | 5 | 327.30 | |
| 5 | 327.30 | |||
| 5 | 327.30 | |||
| 25/02/2025 | 19:41:33.917 | 100 | 326.80 | |
| 100 | 326.80 | |||
| 100 | 326.80 | |||
| 25/02/2025 | 19:41:08.962 | 1 020 | 327.00 | |
| 1 020 | 327.00 | |||
| 20 | 327.00 | |||
| 1 000 | 327.00 | |||
| 25/02/2025 | 19:41:06.812 | 100 | 326.90 | |
| 100 | 326.90 | |||
| 100 | 326.90 | |||
| 25/02/2025 | 19:40:46.813 | 100 | 326.90 | |
| 100 | 326.90 | |||
| 100 | 326.90 | |||
| 25/02/2025 | 19:40:41.366 | 16 | 326.90 | |
| 16 | 326.90 | |||
| 16 | 326.90 | |||
| 25/02/2025 | 19:39:54.681 | 10 | 326.90 | |
| 10 | 326.90 | |||
| 10 | 326.90 | |||
| 25/02/2025 | 19:39:48.266 | 100 | 326.90 | |
| 100 | 326.90 | |||
| 100 | 326.90 | |||
| 25/02/2025 | 19:39:04.143 | 100 | 326.90 | |
| 100 | 326.90 | |||
| 100 | 326.90 | |||
| 25/02/2025 | 19:37:10.255 | 2 | 326.90 | |
| 2 | 326.90 | |||
| 2 | 326.90 | |||
| 25/02/2025 | 19:36:17.308 | 1 | 326.90 | |
| 1 | 326.90 | |||
| 1 | 326.90 | |||
| 25/02/2025 | 19:34:45.907 | 10 | 326.20 | |
| 8 | 326.20 | |||
| 2 | 326.20 | |||
| 10 | 326.20 | |||
| 25/02/2025 | 19:31:19.795 | 5 | 326.50 | |
| 5 | 326.50 | |||
| 5 | 326.50 | |||
| 25/02/2025 | 19:30:03.426 | 5 | 326.20 | |
| 5 | 326.20 | |||
| 5 | 326.20 | |||
| 25/02/2025 | 19:28:04.812 | 6 | 326.70 | |
| 6 | 326.70 | |||
| 6 | 326.70 | |||
| 25/02/2025 | 19:27:28.638 | 15 | 326.80 | |
| 15 | 326.80 | |||
| 15 | 326.80 | |||
| 25/02/2025 | 19:24:50.856 | 100 | 326.90 | |
| 100 | 326.90 | |||
| 8 | 326.90 | |||
| 70 | 326.90 | |||
| 22 | 326.90 | |||
| 25/02/2025 | 19:21:57.663 | 5 | 326.50 | |
| 5 | 326.50 | |||
| 5 | 326.50 | |||
| 25/02/2025 | 19:21:32.940 | 20 | 326.40 | |
| 20 | 326.40 | |||
| 20 | 326.40 | |||
| 25/02/2025 | 19:20:07.648 | 4 | 326.10 | |
| 4 | 326.10 | |||
| 4 | 326.10 | |||
| 25/02/2025 | 19:15:25.624 | 29 | 326.20 | |
| 29 | 326.20 | |||
| 8 | 326.20 | |||
| 21 | 326.20 | |||
| 25/02/2025 | 19:14:28.282 | 100 | 326.20 | |
| 100 | 326.20 | |||
| 72 | 326.20 | |||
| 20 | 326.20 | |||
| 8 | 326.20 | |||
| 25/02/2025 | 19:12:33.569 | 5 | 326.70 | |
| 5 | 326.70 | |||
| 5 | 326.70 | |||
| 25/02/2025 | 19:10:29.738 | 1 | 326.70 | |
| 1 | 326.70 | |||
| 1 | 326.70 | |||
| 25/02/2025 | 19:08:52.341 | 1 | 326.50 | |
| 1 | 326.50 | |||
| 1 | 326.50 | |||
| 25/02/2025 | 19:06:52.252 | 31 | 326.50 | |
| 31 | 326.50 | |||
| 31 | 326.50 | |||
| 25/02/2025 | 19:05:53.444 | 10 | 326.70 | |
| 10 | 326.70 | |||
| 10 | 326.70 | |||
| 25/02/2025 | 19:05:38.621 | 1 160 | 326.60 | |
| 1 160 | 326.60 | |||
| 1 160 | 326.60 | |||
| 25/02/2025 | 19:05:31.340 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 19:04:44.623 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 19:03:34.187 | 6 | 326.50 | |
| 6 | 326.50 | |||
| 6 | 326.50 | |||
| 25/02/2025 | 19:03:05.182 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 19:01:51.350 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 19:01:26.336 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 19:01:16.334 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 19:01:16.200 | 8 | 326.50 | |
| 8 | 326.50 | |||
| 8 | 326.50 | |||
| 25/02/2025 | 19:01:08.540 | 8 | 326.50 | |
| 8 | 326.50 | |||
| 8 | 326.50 | |||
| 25/02/2025 | 19:00:50.798 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 18:59:14.458 | 17 | 326.30 | |
| 17 | 326.30 | |||
| 17 | 326.30 | |||
| 25/02/2025 | 18:58:51.938 | 11 | 326.30 | |
| 11 | 326.30 | |||
| 11 | 326.30 | |||
| 25/02/2025 | 18:58:37.495 | 2 | 326.50 | |
| 2 | 326.50 | |||
| 2 | 326.50 | |||
| 25/02/2025 | 18:58:32.586 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 18:58:14.853 | 100 | 326.50 | |
| 100 | 326.50 | |||
| 100 | 326.50 | |||
| 25/02/2025 | 18:57:04.475 | 5 | 326.50 | |
| 5 | 326.50 | |||
| 5 | 326.50 | |||
| 25/02/2025 | 18:56:50.996 | 6 | 326.50 | |
| 6 | 326.50 | |||
| 6 | 326.50 | |||
| 25/02/2025 | 18:53:34.310 | 40 | 326.50 | |
| 40 | 326.50 | |||
| 40 | 326.50 | |||
| 25/02/2025 | 18:53:12.186 | 40 | 326.50 | |
| 20 | 326.50 | |||
| 20 | 326.50 | |||
| 40 | 326.50 | |||
| 25/02/2025 | 18:52:14.820 | 2 | 326.20 | |
| 2 | 326.20 | |||
| 2 | 326.20 | |||
| 25/02/2025 | 18:50:01.434 | 4 | 326.50 | |
| 4 | 326.50 | |||
| 4 | 326.50 | |||
| 25/02/2025 | 18:49:26.742 | 30 | 326.00 | |
| 7 | 326.00 | |||
| 30 | 326.00 | |||
| 20 | 326.00 | |||
| 3 | 326.00 | |||
| 25/02/2025 | 18:48:19.180 | 10 | 326.50 | |
| 10 | 326.50 | |||
| 10 | 326.50 | |||
| 25/02/2025 | 18:46:51.640 | 2 | 326.00 | |
| 2 | 326.00 | |||
| 2 | 326.00 | |||
| 25/02/2025 | 18:42:24.844 | 10 | 326.20 | |
| 10 | 326.20 | |||
| 10 | 326.20 | |||
| 25/02/2025 | 18:40:11.687 | 100 | 326.60 | |
| 100 | 326.60 | |||
| 100 | 326.60 | |||
| 25/02/2025 | 18:40:06.782 | 100 | 326.60 | |
| 100 | 326.60 | |||
| 100 | 326.60 | |||
| 25/02/2025 | 18:38:07.801 | 1 | 326.70 | |
| 1 | 326.70 | |||
| 1 | 326.70 | |||
| 25/02/2025 | 18:37:06.030 | 2 | 326.50 | |
| 2 | 326.50 | |||
| 2 | 326.50 | |||
| 25/02/2025 | 18:36:33.735 | 8 | 326.70 | |
| 8 | 326.70 | |||
| 8 | 326.70 | |||
| 25/02/2025 | 18:34:39.970 | 33 | 326.70 | |
| 33 | 326.70 | |||
| 33 | 326.70 | |||
| 25/02/2025 | 18:32:30.068 | 5 | 326.70 | |
| 5 | 326.70 | |||
| 5 | 326.70 | |||
| 25/02/2025 | 18:32:08.474 | 99 | 326.70 | |
| 99 | 326.70 | |||
| 99 | 326.70 | |||
| 25/02/2025 | 18:31:48.806 | 100 | 326.70 | |
| 100 | 326.70 | |||
| 100 | 326.70 | |||
| 25/02/2025 | 18:30:12.152 | 2 | 326.70 | |
| 2 | 326.70 | |||
| 2 | 326.70 | |||
| 25/02/2025 | 18:29:29.920 | 1 | 326.70 | |
| 1 | 326.70 | |||
| 1 | 326.70 | |||
| 25/02/2025 | 18:29:06.976 | 10 | 326.70 | |
| 10 | 326.70 | |||
| 10 | 326.70 | |||
| 25/02/2025 | 18:28:56.288 | 100 | 326.70 | |
| 100 | 326.70 | |||
| 100 | 326.70 | |||
| 25/02/2025 | 18:28:36.285 | 100 | 326.70 | |
| 100 | 326.70 | |||
| 100 | 326.70 | |||
| 25/02/2025 | 18:28:25.515 | 100 | 326.60 | |
| 100 | 326.60 | |||
| 100 | 326.60 | |||
| 25/02/2025 | 18:28:19.302 | 15 | 326.70 | |
| 15 | 326.70 | |||
| 15 | 326.70 | |||
| 25/02/2025 | 18:28:16.514 | 110 | 326.70 | |
| 10 | 326.70 | |||
| 110 | 326.70 | |||
| 100 | 326.70 | |||
| 25/02/2025 | 18:27:24.214 | 74 | 326.50 | |
| 74 | 326.50 | |||
| 74 | 326.50 | |||
| 25/02/2025 | 18:27:24.080 | 74 | 326.40 | |
| 74 | 326.40 | |||
| 74 | 326.40 | |||
| 25/02/2025 | 18:26:22.975 | 11 | 326.20 | |
| 11 | 326.20 | |||
| 11 | 326.20 | |||
| 25/02/2025 | 18:26:03.766 | 50 | 326.10 | |
| 15 | 326.10 | |||
| 35 | 326.10 | |||
| 50 | 326.10 | |||
| 25/02/2025 | 18:24:38.987 | 25 | 326.70 | |
| 25 | 326.70 | |||
| 25 | 326.70 | |||
| 25/02/2025 | 18:22:23.281 | 10 | 326.20 | |
| 10 | 326.20 | |||
| 10 | 326.20 | |||
| 25/02/2025 | 18:22:20.056 | 4 | 325.90 | |
| 4 | 325.90 | |||
| 4 | 325.90 | |||
| 25/02/2025 | 18:21:07.880 | 10 | 326.80 | |
| 10 | 326.80 | |||
| 10 | 326.80 | |||
| 25/02/2025 | 18:19:34.156 | 100 | 326.80 | |
| 100 | 326.80 | |||
| 100 | 326.80 | |||
| 25/02/2025 | 18:18:22.798 | 10 | 326.00 | |
| 10 | 326.00 | |||
| 4 | 326.00 | |||
| 6 | 326.00 | |||
| 25/02/2025 | 18:17:09.138 | 10 | 326.80 | |
| 10 | 326.80 | |||
| 10 | 326.80 | |||
| 25/02/2025 | 18:16:50.188 | 15 | 326.90 | |
| 15 | 326.90 | |||
| 15 | 326.90 | |||
| 25/02/2025 | 18:15:00.535 | 500 | 326.90 | |
| 500 | 326.90 | |||
| 500 | 326.90 | |||
| 25/02/2025 | 18:14:15.199 | 100 | 326.80 | |
| 100 | 326.80 | |||
| 100 | 326.80 | |||
| 25/02/2025 | 18:14:05.200 | 100 | 326.80 | |
| 100 | 326.80 | |||
| 100 | 326.80 | |||
| 25/02/2025 | 18:13:45.202 | 100 | 326.80 | |
| 100 | 326.80 | |||
| 100 | 326.80 | |||
| 25/02/2025 | 18:13:31.454 | 100 | 326.60 | |
| 100 | 326.60 | |||
| 100 | 326.60 | |||
| 25/02/2025 | 18:10:59.738 | 3 | 326.70 | |
| 3 | 326.70 | |||
| 3 | 326.70 | |||
| 25/02/2025 | 18:10:34.165 | 30 | 326.60 | |
| 30 | 326.60 | |||
| 10 | 326.60 | |||
| 20 | 326.60 | |||
| 25/02/2025 | 18:08:10.196 | 50 | 326.60 | |
| 50 | 326.60 | |||
| 35 | 326.60 | |||
| 15 | 326.60 | |||
| 25/02/2025 | 18:07:47.598 | 6 | 326.60 | |
| 6 | 326.60 | |||
| 6 | 326.60 | |||
| 25/02/2025 | 18:03:19.131 | 60 | 326.20 | |
| 20 | 326.20 | |||
| 40 | 326.20 | |||
| 60 | 326.20 | |||
| 25/02/2025 | 18:02:35.113 | 8 | 326.20 | |
| 8 | 326.20 | |||
| 8 | 326.20 | |||
| 25/02/2025 | 18:01:58.748 | 15 | 326.90 | |
| 15 | 326.90 | |||
| 15 | 326.90 | |||
| 25/02/2025 | 18:00:26.639 | 8 | 326.90 | |
| 8 | 326.90 | |||
| 8 | 326.90 | |||
| 25/02/2025 | 17:58:30.131 | 1 | 326.90 | |
| 1 | 326.90 | |||
| 1 | 326.90 | |||
| 25/02/2025 | 17:57:24.207 | 20 | 326.30 | |
| 20 | 326.30 | |||
| 20 | 326.30 | |||
| 25/02/2025 | 17:55:44.300 | 6 | 326.00 | |
| 6 | 326.00 | |||
| 6 | 326.00 | |||
| 25/02/2025 | 17:55:43.202 | 10 | 326.70 | |
| 10 | 326.70 | |||
| 10 | 326.70 | |||
| 25/02/2025 | 17:54:30.626 | 20 | 326.20 | |
| 20 | 326.20 | |||
| 20 | 326.20 | |||
| 25/02/2025 | 17:52:51.342 | 100 | 326.60 | |
| 100 | 326.60 | |||
| 100 | 326.60 | |||
| 25/02/2025 | 17:52:36.173 | 315 | 326.40 | |
| 315 | 326.40 | |||
| 315 | 326.40 | |||
| 25/02/2025 | 17:52:21.438 | 100 | 326.60 | |
| 100 | 326.60 | |||
| 100 | 326.60 | |||
| 25/02/2025 | 17:51:38.067 | 5 | 326.50 | |
| 5 | 326.50 | |||
| 5 | 326.50 | |||
| 25/02/2025 | 17:48:40.107 | 3 | 326.30 | |
| 3 | 326.30 | |||
| 3 | 326.30 | |||
| 25/02/2025 | 17:47:43.455 | 85 | 326.30 | |
| 8 | 326.30 | |||
| 85 | 326.30 | |||
| 77 | 326.30 | |||
| 25/02/2025 | 17:46:20.281 | 100 | 326.20 | |
| 100 | 326.20 | |||
| 100 | 326.20 | |||
| 25/02/2025 | 17:46:20.213 | 100 | 326.20 | |
| 100 | 326.20 | |||
| 100 | 326.20 | |||
| 25/02/2025 | 17:46:12.632 | 7 | 325.50 | |
| 7 | 325.50 | |||
| 7 | 325.50 | |||
| 25/02/2025 | 17:43:01.248 | 4 | 326.00 | |
| 4 | 326.00 | |||
| 4 | 326.00 | |||
| 25/02/2025 | 17:42:39.122 | 2 | 325.70 | |
| 2 | 325.70 | |||
| 2 | 325.70 | |||
| 25/02/2025 | 17:41:39.390 | 3 | 325.70 | |
| 3 | 325.70 | |||
| 3 | 325.70 | |||
| 25/02/2025 | 17:39:59.696 | 20 | 325.70 | |
| 20 | 325.70 | |||
| 20 | 325.70 | |||
| 25/02/2025 | 17:39:43.666 | 5 | 325.40 | |
| 5 | 325.40 | |||
| 5 | 325.40 | |||
| 25/02/2025 | 17:39:38.583 | 18 | 326.10 | |
| 18 | 326.10 | |||
| 18 | 326.10 | |||
| 25/02/2025 | 17:38:46.623 | 556 | 325.50 | |
| 556 | 325.50 | |||
| 556 | 325.50 | |||
| 25/02/2025 | 17:37:16.613 | 100 | 325.40 | |
| 100 | 325.40 | |||
| 100 | 325.40 | |||
| 25/02/2025 | 17:36:51.554 | 8 | 325.20 | |
| 8 | 325.20 | |||
| 8 | 325.20 | |||
| 25/02/2025 | 17:36:46.479 | 20 | 325.40 | |
| 20 | 325.40 | |||
| 20 | 325.40 | |||
| 25/02/2025 | 17:36:23.695 | 100 | 325.50 | |
| 100 | 325.50 | |||
| 100 | 325.50 | |||
| 25/02/2025 | 17:36:16.384 | 100 | 325.50 | |
| 100 | 325.50 | |||
| 100 | 325.50 | |||
| 25/02/2025 | 17:35:45.007 | 100 | 325.60 | |
| 100 | 325.60 | |||
| 100 | 325.60 | |||
| 25/02/2025 | 17:35:40.421 | 100 | 325.60 | |
| 100 | 325.60 | |||
| 100 | 325.60 | |||
| 25/02/2025 | 17:35:35.830 | 3 | 325.60 | |
| 3 | 325.60 | |||
| 3 | 325.60 | |||
| 25/02/2025 | 17:35:20.312 | 51 | 325.70 | |
| 4 | 325.70 | |||
| 3 | 325.70 | |||
| 44 | 325.70 | |||
| 5 | 325.70 | |||
| 15 | 325.70 | |||
| 1 | 325.70 | |||
| 30 | 325.70 | |||
| 25/02/2025 | 17:28:49.007 | 5 | 326.00 | |
| 5 | 326.00 | |||
| 5 | 326.00 | |||
| 25/02/2025 | 17:26:52.719 | 65 | 326.00 | |
| 65 | 326.00 | |||
| 65 | 326.00 | |||
| 25/02/2025 | 17:26:43.176 | 6 | 326.00 | |
| 6 | 326.00 | |||
| 6 | 326.00 | |||
| 25/02/2025 | 17:26:00.249 | 2 | 326.00 | |
| 2 | 326.00 | |||
| 2 | 326.00 | |||
| 25/02/2025 | 17:25:13.584 | 1 | 326.10 | |
| 1 | 326.10 | |||
| 1 | 326.10 | |||
| 25/02/2025 | 17:24:44.316 | 10 | 326.00 | |
| 10 | 326.00 | |||
| 10 | 326.00 | |||
| 25/02/2025 | 17:22:40.355 | 29 | 326.00 | |
| 29 | 326.00 | |||
| 29 | 326.00 | |||
| 25/02/2025 | 17:22:16.993 | 2 | 326.10 | |
| 2 | 326.10 | |||
| 2 | 326.10 | |||
| 25/02/2025 | 17:22:13.577 | 550 | 326.20 | |
| 550 | 326.20 | |||
| 550 | 326.20 | |||
| 25/02/2025 | 17:22:06.932 | 475 | 326.10 | |
| 475 | 326.10 | |||
| 475 | 326.10 | |||
| 25/02/2025 | 17:21:59.386 | 475 | 326.10 | |
| 475 | 326.10 | |||
| 475 | 326.10 | |||
| 25/02/2025 | 17:21:32.087 | 1 | 326.20 | |
| 1 | 326.20 | |||
| 1 | 326.20 | |||
| 25/02/2025 | 17:19:41.465 | 30 | 326.20 | |
| 30 | 326.20 | |||
| 30 | 326.20 | |||
| 25/02/2025 | 17:18:17.058 | 28 | 326.00 | |
| 20 | 326.00 | |||
| 8 | 326.00 | |||
| 28 | 326.00 | |||
| 25/02/2025 | 17:17:55.947 | 7 | 326.10 | |
| 7 | 326.10 | |||
| 7 | 326.10 | |||
| 25/02/2025 | 17:17:06.016 | 5 | 326.00 | |
| 5 | 326.00 | |||
| 5 | 326.00 | |||
| 25/02/2025 | 17:16:40.097 | 31 | 326.20 | |
| 31 | 326.20 | |||
| 31 | 326.20 | |||
| 25/02/2025 | 17:13:17.853 | 3 | 326.50 | |
| 3 | 326.50 | |||
| 3 | 326.50 | |||
| 25/02/2025 | 17:13:11.050 | 20 | 326.50 | |
| 20 | 326.50 | |||
| 20 | 326.50 | |||
| 25/02/2025 | 17:12:20.088 | 25 | 326.40 | |
| 25 | 326.40 | |||
| 25 | 326.40 | |||
| 25/02/2025 | 17:12:09.834 | 12 | 326.40 | |
| 12 | 326.40 | |||
| 12 | 326.40 | |||
| 25/02/2025 | 17:11:52.936 | 16 | 326.20 | |
| 16 | 326.20 | |||
| 16 | 326.20 | |||
| 25/02/2025 | 17:11:34.341 | 2 | 326.40 | |
| 2 | 326.40 | |||
| 2 | 326.40 | |||
| 25/02/2025 | 17:11:32.296 | 4 | 326.30 | |
| 4 | 326.30 | |||
| 4 | 326.30 | |||
| 25/02/2025 | 17:11:22.705 | 3 | 326.30 | |
| 3 | 326.30 | |||
| 3 | 326.30 | |||
| 25/02/2025 | 17:10:45.216 | 65 | 326.40 | |
| 65 | 326.40 | |||
| 65 | 326.40 | |||
| 25/02/2025 | 17:10:12.222 | 12 | 326.30 | |
| 12 | 326.30 | |||
| 12 | 326.30 | |||
| 25/02/2025 | 17:09:51.939 | 6 | 326.10 | |
| 6 | 326.10 | |||
| 6 | 326.10 | |||
| 25/02/2025 | 17:09:41.682 | 20 | 326.20 | |
| 20 | 326.20 | |||
| 20 | 326.20 | |||
| 25/02/2025 | 17:09:17.525 | 92 | 326.10 | |
| 92 | 326.10 | |||
| 92 | 326.10 | |||
| 25/02/2025 | 17:09:02.182 | 20 | 326.10 | |
| 20 | 326.10 | |||
| 20 | 326.10 | |||
| 25/02/2025 | 17:08:50.547 | 10 | 326.10 | |
| 10 | 326.10 | |||
| 10 | 326.10 | |||
| 25/02/2025 | 17:06:32.403 | 10 | 326.20 | |
| 10 | 326.20 | |||
| 10 | 326.20 | |||
| 25/02/2025 | 17:06:10.609 | 15 | 326.10 | |
| 15 | 326.10 | |||
| 15 | 326.10 | |||
| 25/02/2025 | 17:04:30.798 | 1 | 326.20 | |
| 1 | 326.20 | |||
| 1 | 326.20 | |||
| 25/02/2025 | 17:03:43.924 | 35 | 326.10 | |
| 35 | 326.10 | |||
| 35 | 326.10 | |||
| 25/02/2025 | 17:03:28.004 | 20 | 326.00 | |
| 5 | 326.00 | |||
| 20 | 326.00 | |||
| 15 | 326.00 | |||
| 25/02/2025 | 17:03:13.435 | 19 | 326.20 | |
| 19 | 326.20 | |||
| 19 | 326.20 | |||
| 25/02/2025 | 17:02:06.096 | 3 | 326.20 | |
| 3 | 326.20 | |||
| 3 | 326.20 | |||
| 25/02/2025 | 17:01:52.971 | 5 | 326.20 | |
| 5 | 326.20 | |||
| 5 | 326.20 | |||
| 25/02/2025 | 17:01:52.114 | 10 | 326.20 | |
| 10 | 326.20 | |||
| 10 | 326.20 | |||
| 25/02/2025 | 17:01:43.992 | 2 | 326.30 | |
| 2 | 326.30 | |||
| 2 | 326.30 | |||
| 25/02/2025 | 17:00:21.410 | 15 | 326.40 | |
| 15 | 326.40 | |||
| 15 | 326.40 | |||
| 25/02/2025 | 16:57:56.821 | 6 | 326.80 | |
| 6 | 326.80 | |||
| 6 | 326.80 | |||
| 25/02/2025 | 16:57:34.622 | 25 | 326.70 | |
| 25 | 326.70 | |||
| 25 | 326.70 | |||
| 25/02/2025 | 16:57:20.475 | 20 | 326.80 | |
| 10 | 326.80 | |||
| 10 | 326.80 | |||
| 20 | 326.80 | |||
| 25/02/2025 | 16:57:05.777 | 3 | 326.60 | |
| 3 | 326.60 | |||
| 3 | 326.60 | |||
| 25/02/2025 | 16:57:03.622 | 5 | 326.60 | |
| 5 | 326.60 | |||
| 5 | 326.60 | |||
| 25/02/2025 | 16:56:41.911 | 1 | 326.80 | |
| 1 | 326.80 | |||
| 1 | 326.80 | |||
| 25/02/2025 | 16:55:21.606 | 16 | 326.70 | |
| 16 | 326.70 | |||
| 16 | 326.70 | |||
| 25/02/2025 | 16:55:09.236 | 34 | 326.60 | |
| 34 | 326.60 | |||
| 34 | 326.60 | |||
| 25/02/2025 | 16:53:56.747 | 10 | 326.60 | |
| 10 | 326.60 | |||
| 10 | 326.60 | |||
| 25/02/2025 | 16:53:03.684 | 12 | 326.80 | |
| 12 | 326.80 | |||
| 12 | 326.80 | |||
| 25/02/2025 | 16:52:51.969 | 2 | 326.60 | |
| 2 | 326.60 | |||
| 2 | 326.60 | |||
| 25/02/2025 | 16:52:36.188 | 6 | 326.60 | |
| 6 | 326.60 | |||
| 6 | 326.60 | |||
| 25/02/2025 | 16:51:49.991 | 5 | 326.80 | |
| 5 | 326.80 | |||
| 5 | 326.80 | |||
| 25/02/2025 | 16:50:58.715 | 25 | 326.50 | |
| 25 | 326.50 | |||
| 25 | 326.50 | |||
| 25/02/2025 | 16:50:43.790 | 7 | 326.60 | |
| 7 | 326.60 | |||
| 7 | 326.60 | |||
| 25/02/2025 | 16:47:34.285 | 4 | 326.50 | |
| 4 | 326.50 | |||
| 4 | 326.50 | |||
| 25/02/2025 | 16:47:01.121 | 1 | 326.50 | |
| 1 | 326.50 | |||
| 1 | 326.50 | |||
| 25/02/2025 | 16:44:50.112 | 7 | 326.30 | |
| 7 | 326.30 | |||
| 7 | 326.30 | |||
| 25/02/2025 | 16:44:09.286 | 4 | 326.50 | |
| 4 | 326.50 | |||
| 4 | 326.50 | |||
| 25/02/2025 | 16:44:05.121 | 2 | 326.50 | |
| 2 | 326.50 | |||
| 2 | 326.50 | |||
| 25/02/2025 | 16:43:26.501 | 1 | 326.30 | |
| 1 | 326.30 | |||
| 1 | 326.30 | |||
| 25/02/2025 | 16:42:56.927 | 10 | 326.20 | |
| 10 | 326.20 | |||
| 10 | 326.20 | |||
| 25/02/2025 | 16:42:36.906 | 50 | 326.10 | |
| 50 | 326.10 | |||
| 50 | 326.10 | |||
| 25/02/2025 | 16:42:34.187 | 10 | 326.10 | |
| 10 | 326.10 | |||
| 10 | 326.10 | |||
| 25/02/2025 | 16:42:32.845 | 30 | 326.10 | |
| 30 | 326.10 | |||
| 30 | 326.10 | |||
| 25/02/2025 | 16:42:32.082 | 96 | 326.20 | |
| 96 | 326.20 | |||
| 96 | 326.20 | |||
| 25/02/2025 | 16:41:22.475 | 50 | 326.00 | |
| 50 | 326.00 | |||
| 50 | 326.00 | |||
| 25/02/2025 | 16:40:47.396 | 5 | 326.10 | |
| 5 | 326.10 | |||
| 5 | 326.10 | |||
| 25/02/2025 | 16:40:38.972 | 11 | 326.10 | |
| 11 | 326.10 | |||
| 11 | 326.10 | |||
| 25/02/2025 | 16:40:21.439 | 10 | 326.10 | |
| 10 | 326.10 | |||
| 10 | 326.10 | |||
| 25/02/2025 | 16:40:15.144 | 30 | 326.10 | |
| 30 | 326.10 | |||
| 30 | 326.10 | |||
| 25/02/2025 | 16:40:03.104 | 10 | 326.00 | |
| 10 | 326.00 | |||
| 10 | 326.00 | |||
| 25/02/2025 | 16:39:27.605 | 4 | 325.90 | |
| 4 | 325.90 | |||
| 4 | 325.90 | |||
| 25/02/2025 | 16:38:39.020 | 2 | 325.70 | |
| 2 | 325.70 | |||
| 2 | 325.70 | |||
| 25/02/2025 | 16:38:37.174 | 20 | 325.80 | |
| 20 | 325.80 | |||
| 20 | 325.80 | |||
| 25/02/2025 | 16:38:12.114 | 6 | 325.50 | |
| 6 | 325.50 | |||
| 6 | 325.50 | |||
| 25/02/2025 | 16:38:01.650 | 100 | 325.60 | |
| 100 | 325.60 | |||
| 100 | 325.60 | |||
| 25/02/2025 | 16:37:52.451 | 3 | 325.70 | |
| 3 | 325.70 | |||
| 3 | 325.70 | |||
| 25/02/2025 | 16:37:50.752 | 30 | 325.50 | |
| 30 | 325.50 | |||
| 30 | 325.50 | |||
| 25/02/2025 | 16:37:10.203 | 1 | 325.70 | |
| 1 | 325.70 | |||
| 1 | 325.70 | |||
| 25/02/2025 | 16:37:08.044 | 2 | 325.70 | |
| 2 | 325.70 | |||
| 2 | 325.70 | |||
| 25/02/2025 | 16:36:55.166 | 67 | 325.80 | |
| 67 | 325.80 | |||
| 67 | 325.80 | |||
| 25/02/2025 | 16:36:31.370 | 20 | 325.60 | |
| 20 | 325.60 | |||
| 20 | 325.60 | |||
| 25/02/2025 | 16:36:27.980 | 10 | 325.60 | |
| 10 | 325.60 | |||
| 10 | 325.60 | |||
| 25/02/2025 | 16:36:12.507 | 30 | 325.60 | |
| 30 | 325.60 | |||
| 30 | 325.60 | |||
| 25/02/2025 | 16:35:54.442 | 20 | 325.60 | |
| 20 | 325.60 | |||
| 20 | 325.60 | |||
| 25/02/2025 | 16:35:08.536 | 15 | 325.30 | |
| 15 | 325.30 | |||
| 15 | 325.30 | |||
| 25/02/2025 | 16:35:08.361 | 8 | 325.40 | |
| 8 | 325.40 | |||
| 8 | 325.40 | |||
| 25/02/2025 | 16:35:03.539 | 22 | 325.30 | |
| 22 | 325.30 | |||
| 22 | 325.30 | |||
| 25/02/2025 | 16:33:17.933 | 3 | 325.10 | |
| 3 | 325.10 | |||
| 3 | 325.10 | |||
| 25/02/2025 | 16:33:13.783 | 70 | 325.10 | |
| 70 | 325.10 | |||
| 70 | 325.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 961.00 / Ask: 963.00
Turnover: 129 213 TEUR -
Nvidia Corp.
Bid: 120.26 / Ask: 120.50
Turnover: 102 808 TEUR -
Tesla Inc.
Bid: 287.65 / Ask: 288.10
Turnover: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83.40 / Ask: 83.48
Turnover: 51 205 TEUR -
Amazon.com Inc.
Bid: 202.30 / Ask: 202.45
Turnover: 48 136 TEUR
Realtime Quotes
Last Update:
25/02/2025 @ 22:00:00
Last Update:
25/02/2025 @ 22:00:00