Tradegate Exchange

Mercedes-Benz Group AG

566

436

60.63

Date	Time	Volume	Order Volume	Price
14/03/2025	11:52:36.211	3		60.63
			3	60.63
			3	60.63
14/03/2025	11:52:16.338	400		60.62
			400	60.62
			400	60.62
14/03/2025	11:51:50.569	22		60.48
			22	60.48
			22	60.48
14/03/2025	11:51:21.291	310		60.50
			310	60.50
			60	60.50
			200	60.50
			50	60.50
14/03/2025	11:51:12.453	160		60.44
			160	60.44
			160	60.44
14/03/2025	11:50:25.487	1		60.31
			1	60.31
			1	60.31
14/03/2025	11:50:03.628	25		60.29
			25	60.29
			25	60.29
14/03/2025	11:49:51.429	50		60.28
			50	60.28
			50	60.28
14/03/2025	11:49:13.778	45		60.20
			45	60.20
			45	60.20
14/03/2025	11:48:54.535	5		60.23
			5	60.23
			5	60.23
14/03/2025	11:45:19.945	100		60.24
			100	60.24
			100	60.24
14/03/2025	11:43:32.112	200		60.30
			200	60.30
			200	60.30
14/03/2025	11:43:25.720	1		60.20
			1	60.20
			1	60.20
14/03/2025	11:43:06.779	46		60.24
			46	60.24
			46	60.24
14/03/2025	11:43:04.418	10		60.28
			1	60.28
			10	60.28
			9	60.28
14/03/2025	11:42:20.076	400		60.30
			400	60.30
			400	60.30
14/03/2025	11:41:35.634	180		60.27
			180	60.27
			180	60.27
14/03/2025	11:41:33.808	380		60.26
			380	60.26
			380	60.26
14/03/2025	11:41:16.164	400		60.30
			400	60.30
			400	60.30
14/03/2025	11:40:53.834	20		60.14
			20	60.14
			20	60.14
14/03/2025	11:39:47.855	100		60.18
			100	60.18
			100	60.18
14/03/2025	11:38:42.106	1		59.99
			1	59.99
			1	59.99
14/03/2025	11:37:49.851	397		59.94
			397	59.94
			397	59.94
14/03/2025	11:36:44.195	40		59.89
			40	59.89
			40	59.89
14/03/2025	11:36:31.148	125		59.90
			125	59.90
			125	59.90
14/03/2025	11:36:20.086	100		59.89
			100	59.89
			100	59.89
14/03/2025	11:36:06.524	15		59.87
			15	59.87
			15	59.87
14/03/2025	11:35:11.278	50		59.92
			50	59.92
			50	59.92
14/03/2025	11:34:51.002	200		59.92
			200	59.92
			200	59.92
14/03/2025	11:34:49.697	200		59.92
			200	59.92
			200	59.92
14/03/2025	11:34:35.917	40		59.94
			40	59.94
			40	59.94
14/03/2025	11:34:34.666	75		59.92
			75	59.92
			75	59.92
14/03/2025	11:33:25.563	3		59.91
			3	59.91
			3	59.91
14/03/2025	11:32:53.442	1		59.92
			1	59.92
			1	59.92
14/03/2025	11:30:58.598	100		59.94
			100	59.94
			100	59.94
14/03/2025	11:30:55.416	8		59.95
			8	59.95
			8	59.95
14/03/2025	11:29:29.653	4		59.96
			4	59.96
			4	59.96
14/03/2025	11:29:17.481	85		59.95
			85	59.95
			85	59.95
14/03/2025	11:27:52.909	207		60.00
			206	60.00
			1	60.00
			22	60.00
			185	60.00
14/03/2025	11:27:09.037	500		59.98
			500	59.98
			500	59.98
14/03/2025	11:26:21.157	6		59.94
			6	59.94
			6	59.94
14/03/2025	11:26:16.876	2		59.94
			2	59.94
			2	59.94
14/03/2025	11:24:34.250	3		59.97
			3	59.97
			3	59.97
14/03/2025	11:24:20.913	60		59.96
			60	59.96
			60	59.96
14/03/2025	11:23:52.120	5		59.97
			5	59.97
			5	59.97
14/03/2025	11:23:01.906	80		60.00
			80	60.00
			80	60.00
14/03/2025	11:21:24.323	100		59.92
			100	59.92
			100	59.92
14/03/2025	11:19:16.706	30		59.98
			30	59.98
			30	59.98
14/03/2025	11:16:56.936	10		59.97
			10	59.97
			10	59.97
14/03/2025	11:16:56.136	76		59.97
			76	59.97
			76	59.97
14/03/2025	11:15:00.762	1		59.99
			1	59.99
			1	59.99
14/03/2025	11:14:04.320	30		59.98
			30	59.98
			30	59.98
14/03/2025	11:13:15.892	20		60.03
			20	60.03
			20	60.03
14/03/2025	11:11:14.403	400		60.18
			400	60.18
			400	60.18
14/03/2025	11:10:57.363	100		60.15
			100	60.15
			100	60.15
14/03/2025	11:10:36.692	40		60.15
			40	60.15
			40	60.15
14/03/2025	11:10:36.617	263		60.11
			263	60.11
			263	60.11
14/03/2025	11:10:26.914	1 237		60.11
			1 237	60.11
			400	60.11
			837	60.11
14/03/2025	11:10:22.366	500		60.11
			500	60.11
			500	60.11
14/03/2025	11:10:14.810	8		60.10
			8	60.10
			8	60.10
14/03/2025	11:10:05.098	434		60.08
			434	60.08
			434	60.08
14/03/2025	11:09:16.401	500		60.04
			500	60.04
			500	60.04
14/03/2025	11:09:07.058	500		60.04
			500	60.04
			500	60.04
14/03/2025	11:08:48.802	100		59.99
			100	59.99
			100	59.99
14/03/2025	11:08:44.169	30		59.99
			30	59.99
			30	59.99
14/03/2025	11:07:59.421	65		60.00
			65	60.00
			65	60.00
14/03/2025	11:07:29.223	500		59.98
			500	59.98
			500	59.98
14/03/2025	11:07:03.875	500		59.98
			500	59.98
			500	59.98
14/03/2025	11:06:31.697	500		59.98
			500	59.98
			500	59.98
14/03/2025	11:06:28.218	200		59.96
			200	59.96
			200	59.96
14/03/2025	11:05:24.563	10		59.89
			10	59.89
			10	59.89
14/03/2025	11:05:10.034	5		59.87
			5	59.87
			5	59.87
14/03/2025	11:04:42.485	100		59.88
			100	59.88
			100	59.88
14/03/2025	11:04:06.909	423		59.88
			423	59.88
			423	59.88
14/03/2025	11:01:14.642	2		59.76
			2	59.76
			2	59.76
14/03/2025	10:59:34.658	1		59.73
			1	59.73
			1	59.73
14/03/2025	10:59:15.238	20		59.71
			20	59.71
			20	59.71
14/03/2025	10:58:56.835	50		59.67
			50	59.67
			50	59.67
14/03/2025	10:57:55.837	5		59.66
			5	59.66
			5	59.66
14/03/2025	10:57:49.332	60		59.67
			60	59.67
			60	59.67
14/03/2025	10:57:36.687	70		59.68
			70	59.68
			70	59.68
14/03/2025	10:57:08.722	30		59.69
			30	59.69
			30	59.69
14/03/2025	10:57:01.569	23		59.68
			23	59.68
			23	59.68
14/03/2025	10:56:18.181	41		59.65
			41	59.65
			41	59.65
14/03/2025	10:56:01.487	12		59.66
			12	59.66
			12	59.66
14/03/2025	10:55:43.912	125		59.66
			125	59.66
			125	59.66
14/03/2025	10:55:33.227	40		59.66
			40	59.66
			40	59.66
14/03/2025	10:55:19.276	15		59.66
			15	59.66
			15	59.66
14/03/2025	10:53:34.693	40		59.67
			40	59.67
			40	59.67
14/03/2025	10:53:09.477	20		59.65
			20	59.65
			20	59.65
14/03/2025	10:53:01.712	150		59.65
			150	59.65
			150	59.65
14/03/2025	10:52:26.082	8		59.64
			8	59.64
			8	59.64
14/03/2025	10:51:43.257	50		59.62
			50	59.62
			50	59.62
14/03/2025	10:51:10.541	10		59.63
			10	59.63
			10	59.63
14/03/2025	10:50:54.003	26		59.59
			26	59.59
			26	59.59
14/03/2025	10:50:39.708	4		59.60
			4	59.60
			4	59.60
14/03/2025	10:50:11.976	400		59.60
			400	59.60
			400	59.60
14/03/2025	10:49:12.708	4		59.59
			4	59.59
			4	59.59
14/03/2025	10:48:57.464	15		59.56
			15	59.56
			15	59.56
14/03/2025	10:48:26.473	50		59.55
			50	59.55
			50	59.55
14/03/2025	10:47:56.571	15		59.58
			15	59.58
			15	59.58
14/03/2025	10:47:55.570	100		59.59
			100	59.59
			100	59.59
14/03/2025	10:47:19.111	10		59.60
			10	59.60
			10	59.60
14/03/2025	10:46:34.374	423		59.66
			423	59.66
			423	59.66
14/03/2025	10:45:05.128	160		59.73
			160	59.73
			160	59.73
14/03/2025	10:45:00.783	400		59.74
			400	59.74
			400	59.74
14/03/2025	10:44:58.634	400		59.74
			400	59.74
			400	59.74
14/03/2025	10:44:58.118	400		59.74
			400	59.74
			400	59.74
14/03/2025	10:44:51.078	400		59.75
			400	59.75
			400	59.75
14/03/2025	10:44:20.210	100		59.75
			100	59.75
			100	59.75
14/03/2025	10:44:09.355	80		59.72
			80	59.72
			80	59.72
14/03/2025	10:44:02.240	4		59.74
			4	59.74
			4	59.74
14/03/2025	10:43:44.468	6		59.69
			6	59.69
			6	59.69
14/03/2025	10:41:50.077	1		59.68
			1	59.68
			1	59.68
14/03/2025	10:41:14.034	8		59.72
			8	59.72
			8	59.72
14/03/2025	10:40:01.306	10		59.73
			10	59.73
			10	59.73
14/03/2025	10:38:38.787	6		59.80
			6	59.80
			6	59.80
14/03/2025	10:38:26.544	1		59.78
			1	59.78
			1	59.78
14/03/2025	10:37:51.391	8		59.78
			8	59.78
			8	59.78
14/03/2025	10:37:21.520	100		59.77
			100	59.77
			100	59.77
14/03/2025	10:37:16.980	5		59.78
			5	59.78
			5	59.78
14/03/2025	10:34:44.735	40		59.73
			40	59.73
			40	59.73
14/03/2025	10:33:48.923	5		59.68
			5	59.68
			5	59.68
14/03/2025	10:33:39.932	30		59.70
			30	59.70
			30	59.70
14/03/2025	10:32:37.943	70		59.78
			70	59.78
			70	59.78
14/03/2025	10:32:25.381	5		59.80
			5	59.80
			5	59.80
14/03/2025	10:31:55.138	30		59.80
			30	59.80
			30	59.80
14/03/2025	10:31:51.355	30		59.78
			30	59.78
			30	59.78
14/03/2025	10:30:30.147	25		59.86
			25	59.86
			25	59.86
14/03/2025	10:30:14.828	58		59.86
			58	59.86
			58	59.86
14/03/2025	10:29:27.004	27		59.81
			27	59.81
			27	59.81
14/03/2025	10:29:08.500	14		59.80
			14	59.80
			14	59.80
14/03/2025	10:29:07.253	1		59.80
			1	59.80
			1	59.80
14/03/2025	10:28:08.262	1		59.81
			1	59.81
			1	59.81
14/03/2025	10:28:01.578	200		59.79
			200	59.79
			200	59.79
14/03/2025	10:27:55.727	15		59.79
			15	59.79
			15	59.79
14/03/2025	10:27:45.007	60		59.77
			60	59.77
			60	59.77
14/03/2025	10:27:37.085	70		59.79
			70	59.79
			70	59.79
14/03/2025	10:26:07.039	6		59.82
			6	59.82
			6	59.82
14/03/2025	10:25:41.827	50		59.82
			50	59.82
			50	59.82
14/03/2025	10:25:06.456	570		59.80
			570	59.80
			570	59.80
14/03/2025	10:24:30.647	20		59.80
			20	59.80
			20	59.80
14/03/2025	10:23:48.642	5		59.77
			5	59.77
			5	59.77
14/03/2025	10:22:59.737	10		59.77
			10	59.77
			10	59.77
14/03/2025	10:22:05.742	9		59.78
			9	59.78
			9	59.78
14/03/2025	10:22:05.160	200		59.79
			200	59.79
			200	59.79
14/03/2025	10:21:11.694	50		59.78
			50	59.78
			50	59.78
14/03/2025	10:21:06.372	120		59.79
			120	59.79
			120	59.79
14/03/2025	10:20:00.222	40		59.87
			40	59.87
			40	59.87
14/03/2025	10:19:22.309	400		59.82
			400	59.82
			400	59.82
14/03/2025	10:19:12.555	100		59.85
			100	59.85
			100	59.85
14/03/2025	10:19:05.038	65		59.85
			65	59.85
			65	59.85
14/03/2025	10:18:52.982	9		59.84
			9	59.84
			9	59.84
14/03/2025	10:17:45.291	420		59.80
			420	59.80
			420	59.80
14/03/2025	10:16:51.592	24		59.72
			24	59.72
			24	59.72
14/03/2025	10:16:14.603	1 400		59.69
			1 400	59.69
			1 400	59.69
14/03/2025	10:16:05.389	600		59.69
			600	59.69
			600	59.69
14/03/2025	10:15:53.068	100		59.67
			100	59.67
			100	59.67
14/03/2025	10:15:47.681	6		59.67
			6	59.67
			6	59.67
14/03/2025	10:13:45.421	1		59.66
			1	59.66
			1	59.66
14/03/2025	10:13:13.523	18		59.59
			18	59.59
			18	59.59
14/03/2025	10:12:04.082	12		59.62
			12	59.62
			12	59.62
14/03/2025	10:11:40.337	50		59.63
			50	59.63
			50	59.63
14/03/2025	10:11:21.148	5		59.65
			5	59.65
			5	59.65
14/03/2025	10:11:15.707	20		59.65
			20	59.65
			20	59.65
14/03/2025	10:10:43.287	6		59.64
			6	59.64
			6	59.64
14/03/2025	10:10:24.809	30		59.61
			30	59.61
			30	59.61
14/03/2025	10:09:55.143	82		59.67
			82	59.67
			12	59.67
			70	59.67
14/03/2025	10:09:32.695	5		59.67
			5	59.67
			5	59.67
14/03/2025	10:08:58.808	25		59.63
			25	59.63
			25	59.63
14/03/2025	10:08:21.617	7		59.62
			7	59.62
			7	59.62
14/03/2025	10:08:21.052	200		59.62
			200	59.62
			200	59.62
14/03/2025	10:08:06.856	12		59.64
			12	59.64
			12	59.64
14/03/2025	10:07:55.826	1		59.67
			1	59.67
			1	59.67
14/03/2025	10:07:51.741	65		59.67
			65	59.67
			65	59.67
14/03/2025	10:07:51.599	1		59.66
			1	59.66
			1	59.66
14/03/2025	10:07:16.704	20		59.68
			20	59.68
			20	59.68
14/03/2025	10:07:13.944	6		59.70
			6	59.70
			6	59.70
14/03/2025	10:06:33.066	400		59.66
			400	59.66
			400	59.66
14/03/2025	10:06:31.648	600		59.65
			600	59.65
			600	59.65
14/03/2025	10:06:05.817	14		59.64
			14	59.64
			14	59.64
14/03/2025	10:05:41.124	1		59.60
			1	59.60
			1	59.60
14/03/2025	10:05:31.096	4		59.58
			4	59.58
			4	59.58
14/03/2025	10:05:29.586	5		59.59
			5	59.59
			5	59.59
14/03/2025	10:04:57.189	400		59.55
			400	59.55
			400	59.55
14/03/2025	10:04:25.346	3		59.55
			3	59.55
			3	59.55
14/03/2025	10:04:19.910	1		59.57
			1	59.57
			1	59.57
14/03/2025	10:04:16.615	317		59.58
			317	59.58
			317	59.58
14/03/2025	10:04:02.884	23		59.58
			23	59.58
			23	59.58
14/03/2025	10:03:58.644	20		59.57
			20	59.57
			20	59.57
14/03/2025	10:03:57.243	60		59.59
			60	59.59
			60	59.59
14/03/2025	10:03:50.897	23		59.61
			23	59.61
			23	59.61
14/03/2025	10:03:37.241	200		59.65
			200	59.65
			200	59.65
14/03/2025	10:03:25.273	600		59.65
			600	59.65
			600	59.65
14/03/2025	10:02:39.680	420		59.63
			420	59.63
			420	59.63
14/03/2025	10:02:30.664	3		59.66
			3	59.66
			3	59.66
14/03/2025	10:00:13.225	360		59.68
			360	59.68
			360	59.68
14/03/2025	10:00:08.874	400		59.69
			400	59.69
			400	59.69
14/03/2025	09:59:51.795	20		59.65
			20	59.65
			20	59.65
14/03/2025	09:59:42.510	110		59.65
			110	59.65
			110	59.65
14/03/2025	09:59:41.507	9		59.65
			9	59.65
			9	59.65
14/03/2025	09:57:40.318	60		59.64
			60	59.64
			60	59.64
14/03/2025	09:57:28.190	200		59.64
			200	59.64
			200	59.64
14/03/2025	09:57:22.732	12		59.64
			12	59.64
			12	59.64
14/03/2025	09:56:31.048	10		59.65
			10	59.65
			10	59.65
14/03/2025	09:55:23.755	20		59.68
			20	59.68
			20	59.68
14/03/2025	09:54:36.939	54		59.69
			54	59.69
			54	59.69
14/03/2025	09:54:15.222	1 200		59.79
			100	59.79
			1 100	59.79
			1 200	59.79
14/03/2025	09:54:07.815	400		59.88
			400	59.88
			400	59.88
14/03/2025	09:54:05.278	6 200		59.88
			500	59.88
			5 700	59.88
			6 200	59.88
14/03/2025	09:53:40.366	600		59.81
			600	59.81
			600	59.81
14/03/2025	09:53:23.989	80		59.80
			80	59.80
			80	59.80
14/03/2025	09:52:33.319	50		59.85
			50	59.85
			50	59.85
14/03/2025	09:51:58.986	10		59.86
			10	59.86
			10	59.86
14/03/2025	09:51:49.578	100		59.91
			100	59.91
			100	59.91
14/03/2025	09:51:27.247	5 830		59.82
			5 800	59.82
			30	59.82
			3 993	59.82
			1 000	59.82
			837	59.82
14/03/2025	09:51:04.638	400		59.84
			400	59.84
			400	59.84
14/03/2025	09:50:52.953	600		59.85
			600	59.85
			600	59.85
14/03/2025	09:50:43.281	40		59.86
			40	59.86
			40	59.86
14/03/2025	09:50:00.029	5		59.98
			5	59.98
			5	59.98
14/03/2025	09:48:44.763	7		59.89
			7	59.89
			7	59.89
14/03/2025	09:47:35.848	1		59.90
			1	59.90
			1	59.90
14/03/2025	09:47:29.438	500		59.90
			500	59.90
			500	59.90
14/03/2025	09:46:09.557	11		60.00
			11	60.00
			11	60.00
14/03/2025	09:46:01.524	4		60.00
			4	60.00
			4	60.00
14/03/2025	09:45:58.793	20		60.01
			20	60.01
			20	60.01
14/03/2025	09:45:35.991	50		59.99
			50	59.99
			50	59.99
14/03/2025	09:45:28.845	9		60.00
			9	60.00
			9	60.00
14/03/2025	09:45:15.731	50		60.00
			50	60.00
			50	60.00
14/03/2025	09:45:00.141	10		59.98
			10	59.98
			10	59.98
14/03/2025	09:44:44.204	50		59.97
			50	59.97
			50	59.97
14/03/2025	09:44:13.049	400		59.91
			400	59.91
			400	59.91
14/03/2025	09:43:47.524	3		59.92
			3	59.92
			3	59.92
14/03/2025	09:43:29.842	31		59.91
			31	59.91
			31	59.91
14/03/2025	09:42:17.625	1		59.99
			1	59.99
			1	59.99
14/03/2025	09:41:43.245	100		59.97
			100	59.97
			100	59.97
14/03/2025	09:41:04.247	400		59.97
			400	59.97
			400	59.97
14/03/2025	09:39:38.829	75		59.88
			75	59.88
			75	59.88
14/03/2025	09:37:55.305	1		59.86
			1	59.86
			1	59.86
14/03/2025	09:37:35.590	1		59.94
			1	59.94
			1	59.94
14/03/2025	09:37:30.623	250		59.87
			250	59.87
			250	59.87
14/03/2025	09:37:30.519	296		59.87
			250	59.87
			296	59.87
			46	59.87
14/03/2025	09:37:26.018	350		59.87
			350	59.87
			350	59.87
14/03/2025	09:37:09.538	400		59.93
			400	59.93
			400	59.93
14/03/2025	09:37:09.441	400		59.93
			400	59.93
			400	59.93
14/03/2025	09:37:07.078	170		59.95
			170	59.95
			170	59.95
14/03/2025	09:37:06.074	100		59.95
			100	59.95
			100	59.95
14/03/2025	09:36:17.998	232		59.89
			100	59.89
			132	59.89
			170	59.89
			62	59.89
14/03/2025	09:35:45.981	400		59.90
			400	59.90
			400	59.90
14/03/2025	09:34:33.157	85		59.97
			85	59.97
			85	59.97
14/03/2025	09:34:23.992	200		59.97
			200	59.97
			200	59.97
14/03/2025	09:34:20.502	40		59.96
			40	59.96
			40	59.96
14/03/2025	09:33:43.102	25		59.97
			25	59.97
			25	59.97
14/03/2025	09:31:39.909	37		59.95
			37	59.95
			37	59.95
14/03/2025	09:30:57.576	90		60.03
			39	60.03
			46	60.03
			5	60.03
			90	60.03
14/03/2025	09:30:32.794	400		60.00
			400	60.00
			50	60.00
			5	60.00
			345	60.00
14/03/2025	09:30:10.289	400		60.00
			400	60.00
			400	60.00
14/03/2025	09:29:36.390	12		59.97
			12	59.97
			12	59.97
14/03/2025	09:27:55.290	100		59.82
			100	59.82
			100	59.82
14/03/2025	09:27:21.768	41		59.83
			41	59.83
			41	59.83
14/03/2025	09:26:00.502	250		59.75
			250	59.75
			250	59.75
14/03/2025	09:25:53.319	10		59.74
			10	59.74
			10	59.74
14/03/2025	09:24:10.168	35		59.65
			35	59.65
			35	59.65
14/03/2025	09:24:05.405	100		59.62
			100	59.62
			100	59.62
14/03/2025	09:22:30.525	20		59.56
			20	59.56
			20	59.56
14/03/2025	09:22:04.921	400		59.49
			400	59.49
			400	59.49
14/03/2025	09:21:59.162	55		59.45
			55	59.45
			55	59.45
14/03/2025	09:21:56.935	50		59.47
			50	59.47
			50	59.47
14/03/2025	09:20:52.233	20		59.48
			20	59.48
			20	59.48
14/03/2025	09:20:42.981	200		59.44
			200	59.44
			200	59.44
14/03/2025	09:20:10.302	10		59.40
			10	59.40
			10	59.40
14/03/2025	09:20:08.975	176		59.37
			176	59.37
			176	59.37
14/03/2025	09:19:09.049	50		59.30
			50	59.30
			50	59.30
14/03/2025	09:18:09.448	20		59.27
			20	59.27
			20	59.27
14/03/2025	09:18:05.140	5		59.29
			5	59.29
			5	59.29
14/03/2025	09:17:44.329	4 400		59.40
			3 900	59.40
			4 400	59.40
			500	59.40
14/03/2025	09:17:30.433	600		59.36
			600	59.36
			600	59.36
14/03/2025	09:16:38.485	23		59.38
			23	59.38
			23	59.38
14/03/2025	09:16:15.826	500		59.40
			500	59.40
			500	59.40
14/03/2025	09:15:55.357	4		59.36
			4	59.36
			4	59.36
14/03/2025	09:15:42.867	1		59.34
			1	59.34
			1	59.34
14/03/2025	09:15:41.965	1		59.36
			1	59.36
			1	59.36
14/03/2025	09:15:40.214	150		59.35
			150	59.35
			150	59.35
14/03/2025	09:15:26.989	1		59.16
			1	59.16
			1	59.16
14/03/2025	09:15:26.297	175		59.17
			175	59.17
			175	59.17
14/03/2025	09:15:05.895	150		59.13
			150	59.13
			150	59.13
14/03/2025	09:14:55.358	100		59.09
			100	59.09
			100	59.09
14/03/2025	09:14:51.613	205		59.07
			205	59.07
			205	59.07
14/03/2025	09:14:44.950	1		59.10
			1	59.10
			1	59.10
14/03/2025	09:14:44.266	150		59.09
			150	59.09
			150	59.09
14/03/2025	09:14:39.712	1		59.06
			1	59.06
			1	59.06
14/03/2025	09:14:08.726	71		58.89
			71	58.89
			1	58.89
			70	58.89
14/03/2025	09:13:40.718	400		58.75
			200	58.75
			400	58.75
			200	58.75
14/03/2025	09:13:11.457	100		58.78
			100	58.78
			100	58.78
14/03/2025	09:13:06.729	3 932		58.80
			3 132	58.80
			500	58.80
			500	58.80
			75	58.80
			3 357	58.80
			10	58.80
			100	58.80
			40	58.80
			150	58.80
14/03/2025	09:12:57.313	600		58.80
			600	58.80
			600	58.80
14/03/2025	09:12:14.438	600		58.80
			50	58.80
			550	58.80
			600	58.80
14/03/2025	09:11:34.220	400		58.80
			400	58.80
			400	58.80
14/03/2025	09:11:27.093	3		58.80
			3	58.80
			3	58.80
14/03/2025	09:11:15.431	600		58.80
			315	58.80
			50	58.80
			600	58.80
			200	58.80
			35	58.80
14/03/2025	09:11:13.227	10		58.84
			10	58.84
			10	58.84
14/03/2025	09:11:11.098	10		58.84
			10	58.84
			10	58.84
14/03/2025	09:11:10.174	209		58.82
			109	58.82
			100	58.82
			209	58.82
14/03/2025	09:11:05.618	200		58.87
			200	58.87
			200	58.87
14/03/2025	09:11:01.002	600		58.82
			600	58.82
			600	58.82
14/03/2025	09:11:00.917	22		58.83
			2	58.83
			20	58.83
			22	58.83
14/03/2025	09:09:45.043	400		58.82
			400	58.82
			400	58.82
14/03/2025	09:09:09.533	250		58.84
			250	58.84
			250	58.84
14/03/2025	09:09:04.547	3		58.85
			3	58.85
			3	58.85
14/03/2025	09:08:52.189	100		58.90
			100	58.90
			100	58.90
14/03/2025	09:08:22.647	17		58.94
			17	58.94
			17	58.94
14/03/2025	09:08:19.519	600		59.03
			600	59.03
			200	59.03
			400	59.03
14/03/2025	09:08:10.970	400		59.03
			400	59.03
			400	59.03
14/03/2025	09:07:56.634	120		59.00
			120	59.00
			120	59.00
14/03/2025	09:06:45.861	400		58.82
			400	58.82
			391	58.82
			9	58.82
14/03/2025	09:06:45.789	100		58.85
			100	58.85
			100	58.85
14/03/2025	09:06:13.126	1		59.00
			1	59.00
			1	59.00
14/03/2025	09:06:12.388	6		58.98
			6	58.98
			6	58.98
14/03/2025	09:06:09.890	155		58.96
			155	58.96
			155	58.96
14/03/2025	09:05:52.975	80		58.86
			80	58.86
			80	58.86
14/03/2025	09:05:47.107	25		58.87
			25	58.87
			25	58.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 363.50
Ask: 1 364.00
Volume: 95 488
+4.80%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 11:52:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice