Tradegate Exchange

Rheinmetall AG

6947

4707

1473.50

Date	Time	Volume	Order Volume	Price
16/04/2025	19:55:46.634	2		1 473.50
			2	1 473.50
			2	1 473.50
16/04/2025	19:55:25.626	1		1 473.50
			1	1 473.50
			1	1 473.50
16/04/2025	19:54:52.683	2		1 473.50
			2	1 473.50
			2	1 473.50
16/04/2025	19:54:28.126	5		1 472.00
			4	1 472.00
			5	1 472.00
			1	1 472.00
16/04/2025	19:53:07.904	3		1 472.00
			3	1 472.00
			3	1 472.00
16/04/2025	19:53:01.864	3		1 472.00
			3	1 472.00
			3	1 472.00
16/04/2025	19:52:48.093	18		1 472.00
			2	1 472.00
			18	1 472.00
			16	1 472.00
16/04/2025	19:52:47.920	3		1 472.00
			3	1 472.00
			3	1 472.00
16/04/2025	19:52:44.347	3		1 472.00
			3	1 472.00
			3	1 472.00
16/04/2025	19:52:37.572	3		1 472.00
			3	1 472.00
			3	1 472.00
16/04/2025	19:52:37.170	5		1 472.00
			5	1 472.00
			5	1 472.00
16/04/2025	19:52:36.657	2		1 470.50
			2	1 470.50
			2	1 470.50
16/04/2025	19:52:23.971	5		1 471.00
			5	1 471.00
			5	1 471.00
16/04/2025	19:52:22.322	1		1 470.50
			1	1 470.50
			1	1 470.50
16/04/2025	19:52:17.424	2		1 470.50
			2	1 470.50
			2	1 470.50
16/04/2025	19:52:17.297	3		1 470.50
			3	1 470.50
			3	1 470.50
16/04/2025	19:52:07.122	1		1 472.00
			1	1 472.00
			1	1 472.00
16/04/2025	19:51:59.043	20		1 472.00
			10	1 472.00
			10	1 472.00
			20	1 472.00
16/04/2025	19:51:41.554	5		1 472.00
			5	1 472.00
			5	1 472.00
16/04/2025	19:51:38.698	1		1 473.50
			1	1 473.50
			1	1 473.50
16/04/2025	19:51:24.751	1		1 472.00
			1	1 472.00
			1	1 472.00
16/04/2025	19:51:04.370	2		1 475.50
			2	1 475.50
			2	1 475.50
16/04/2025	19:50:45.941	3		1 473.00
			3	1 473.00
			3	1 473.00
16/04/2025	19:50:36.406	1		1 473.00
			1	1 473.00
			1	1 473.00
16/04/2025	19:50:27.495	1		1 473.00
			1	1 473.00
			1	1 473.00
16/04/2025	19:50:26.646	3		1 474.50
			3	1 474.50
			3	1 474.50
16/04/2025	19:50:01.440	8		1 473.00
			8	1 473.00
			8	1 473.00
16/04/2025	19:49:23.594	4		1 473.00
			4	1 473.00
			4	1 473.00
16/04/2025	19:49:19.057	1		1 474.50
			1	1 474.50
			1	1 474.50
16/04/2025	19:49:09.224	30		1 473.00
			22	1 473.00
			30	1 473.00
			5	1 473.00
			3	1 473.00
16/04/2025	19:48:54.789	10		1 474.50
			10	1 474.50
			10	1 474.50
16/04/2025	19:48:46.579	1		1 474.50
			1	1 474.50
			1	1 474.50
16/04/2025	19:48:39.240	1		1 474.50
			1	1 474.50
			1	1 474.50
16/04/2025	19:48:12.586	6		1 475.00
			3	1 475.00
			6	1 475.00
			3	1 475.00
16/04/2025	19:47:30.486	1		1 475.50
			1	1 475.50
			1	1 475.50
16/04/2025	19:47:16.962	28		1 473.00
			20	1 473.00
			2	1 473.00
			1	1 473.00
			28	1 473.00
			5	1 473.00
16/04/2025	19:47:12.474	1		1 476.50
			1	1 476.50
			1	1 476.50
16/04/2025	19:46:45.407	2		1 475.50
			2	1 475.50
			2	1 475.50
16/04/2025	19:46:34.423	3		1 476.00
			3	1 476.00
			3	1 476.00
16/04/2025	19:46:22.887	15		1 476.00
			15	1 476.00
			15	1 476.00
16/04/2025	19:46:22.858	1		1 476.00
			1	1 476.00
			1	1 476.00
16/04/2025	19:45:46.951	14		1 477.00
			3	1 477.00
			11	1 477.00
			4	1 477.00
			3	1 477.00
			3	1 477.00
			1	1 477.00
			3	1 477.00
16/04/2025	19:45:22.071	30		1 477.00
			3	1 477.00
			30	1 477.00
			27	1 477.00
16/04/2025	19:44:47.268	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	19:44:16.168	1		1 477.00
			1	1 477.00
			1	1 477.00
16/04/2025	19:43:31.599	7		1 477.00
			7	1 477.00
			1	1 477.00
			3	1 477.00
			3	1 477.00
16/04/2025	19:43:28.356	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	19:42:01.083	15		1 478.00
			15	1 478.00
			15	1 478.00
16/04/2025	19:41:47.170	1		1 478.00
			1	1 478.00
			1	1 478.00
16/04/2025	19:41:34.598	1		1 476.50
			1	1 476.50
			1	1 476.50
16/04/2025	19:41:23.365	12		1 477.50
			12	1 477.50
			12	1 477.50
16/04/2025	19:41:23.243	13		1 478.00
			13	1 478.00
			13	1 478.00
16/04/2025	19:41:22.084	30		1 478.00
			5	1 478.00
			25	1 478.00
			30	1 478.00
16/04/2025	19:41:08.051	30		1 478.00
			2	1 478.00
			30	1 478.00
			8	1 478.00
			20	1 478.00
16/04/2025	19:40:38.039	3		1 478.50
			3	1 478.50
			3	1 478.50
16/04/2025	19:39:59.840	3		1 479.50
			3	1 479.50
			3	1 479.50
16/04/2025	19:39:52.996	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:39:41.623	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:39:19.878	1		1 478.00
			1	1 478.00
			1	1 478.00
16/04/2025	19:39:05.490	1		1 478.00
			1	1 478.00
			1	1 478.00
16/04/2025	19:38:13.756	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:37:36.810	6		1 478.00
			6	1 478.00
			6	1 478.00
16/04/2025	19:37:27.801	3		1 479.50
			3	1 479.50
			3	1 479.50
16/04/2025	19:37:17.964	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:35:36.694	2		1 478.00
			2	1 478.00
			2	1 478.00
16/04/2025	19:35:30.147	3		1 478.00
			3	1 478.00
			3	1 478.00
16/04/2025	19:35:24.254	2		1 479.50
			2	1 479.50
			2	1 479.50
16/04/2025	19:35:22.458	4		1 478.00
			4	1 478.00
			4	1 478.00
16/04/2025	19:34:47.453	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:34:33.455	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:34:28.292	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:33:52.752	5		1 479.00
			5	1 479.00
			5	1 479.00
16/04/2025	19:33:38.670	2		1 479.50
			2	1 479.50
			2	1 479.50
16/04/2025	19:32:17.645	1		1 478.00
			1	1 478.00
			1	1 478.00
16/04/2025	19:32:13.989	1		1 478.00
			1	1 478.00
			1	1 478.00
16/04/2025	19:32:12.854	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:32:09.570	11		1 479.50
			3	1 479.50
			11	1 479.50
			8	1 479.50
16/04/2025	19:31:57.874	1		1 478.00
			1	1 478.00
			1	1 478.00
16/04/2025	19:31:51.036	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:31:46.576	1		1 478.00
			1	1 478.00
			1	1 478.00
16/04/2025	19:31:33.605	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:31:28.668	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:30:43.463	1		1 478.00
			1	1 478.00
			1	1 478.00
16/04/2025	19:30:39.238	1		1 478.00
			1	1 478.00
			1	1 478.00
16/04/2025	19:30:37.161	5		1 479.00
			5	1 479.00
			5	1 479.00
16/04/2025	19:30:18.132	8		1 479.50
			2	1 479.50
			6	1 479.50
			8	1 479.50
16/04/2025	19:27:57.729	30		1 480.00
			1	1 480.00
			10	1 480.00
			4	1 480.00
			30	1 480.00
			5	1 480.00
			4	1 480.00
			3	1 480.00
			3	1 480.00
16/04/2025	19:27:47.757	30		1 480.00
			30	1 480.00
			30	1 480.00
16/04/2025	19:27:44.406	5		1 480.00
			5	1 480.00
			5	1 480.00
16/04/2025	19:27:43.001	7		1 479.50
			7	1 479.50
			7	1 479.50
16/04/2025	19:27:38.500	1		1 479.00
			1	1 479.00
			1	1 479.00
16/04/2025	19:26:00.166	1		1 478.00
			1	1 478.00
			1	1 478.00
16/04/2025	19:25:53.225	2		1 479.50
			2	1 479.50
			2	1 479.50
16/04/2025	19:23:43.672	3		1 480.00
			3	1 480.00
			3	1 480.00
16/04/2025	19:23:37.937	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	19:23:06.246	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	19:22:49.842	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	19:22:34.085	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	19:22:06.624	1		1 479.00
			1	1 479.00
			1	1 479.00
16/04/2025	19:21:58.930	21		1 479.00
			3	1 479.00
			3	1 479.00
			3	1 479.00
			21	1 479.00
			12	1 479.00
16/04/2025	19:20:58.299	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	19:20:33.727	40		1 479.00
			2	1 479.00
			3	1 479.00
			3	1 479.00
			1	1 479.00
			40	1 479.00
			28	1 479.00
			3	1 479.00
16/04/2025	19:20:23.370	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	19:19:21.233	5		1 479.50
			5	1 479.50
			5	1 479.50
16/04/2025	19:19:15.701	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	19:18:47.513	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:18:23.664	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	19:18:17.114	4		1 479.50
			4	1 479.50
			4	1 479.50
16/04/2025	19:17:54.375	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	19:17:39.781	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	19:16:29.959	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	19:15:02.896	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	19:14:16.986	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	19:14:03.838	6		1 480.00
			3	1 480.00
			3	1 480.00
			6	1 480.00
16/04/2025	19:13:48.435	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	19:13:15.067	6		1 478.50
			5	1 478.50
			1	1 478.50
			6	1 478.50
16/04/2025	19:12:40.259	30		1 478.50
			30	1 478.50
			30	1 478.50
16/04/2025	19:12:40.173	33		1 478.50
			3	1 478.50
			30	1 478.50
			33	1 478.50
16/04/2025	19:12:38.276	1		1 481.50
			1	1 481.50
			1	1 481.50
16/04/2025	19:11:48.479	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	19:11:29.509	59		1 479.00
			2	1 479.00
			1	1 479.00
			58	1 479.00
			56	1 479.00
			1	1 479.00
16/04/2025	19:10:51.013	36		1 479.50
			1	1 479.50
			5	1 479.50
			36	1 479.50
			30	1 479.50
16/04/2025	19:10:34.183	3		1 479.50
			3	1 479.50
			2	1 479.50
			1	1 479.50
16/04/2025	19:10:15.148	1		1 481.50
			1	1 481.50
			1	1 481.50
16/04/2025	19:10:11.063	10		1 481.00
			10	1 481.00
			3	1 481.00
			1	1 481.00
			3	1 481.00
			3	1 481.00
16/04/2025	19:08:39.536	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	19:08:16.765	2		1 481.00
			2	1 481.00
			2	1 481.00
16/04/2025	19:07:47.620	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:07:38.464	1		1 481.50
			1	1 481.50
			1	1 481.50
16/04/2025	19:07:23.776	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:06:54.978	3		1 481.00
			3	1 481.00
			3	1 481.00
16/04/2025	19:06:10.290	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:05:27.295	9		1 479.50
			9	1 479.50
			9	1 479.50
16/04/2025	19:05:13.829	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	19:05:09.247	9		1 480.00
			9	1 480.00
			9	1 480.00
16/04/2025	19:05:05.793	31		1 479.50
			30	1 479.50
			1	1 479.50
			31	1 479.50
16/04/2025	19:04:43.310	30		1 479.50
			30	1 479.50
			30	1 479.50
16/04/2025	19:04:37.434	30		1 479.50
			5	1 479.50
			3	1 479.50
			14	1 479.50
			2	1 479.50
			1	1 479.50
			5	1 479.50
			30	1 479.50
16/04/2025	19:04:17.956	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	19:03:20.180	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	19:03:13.182	9		1 480.50
			3	1 480.50
			9	1 480.50
			3	1 480.50
			3	1 480.50
16/04/2025	19:03:03.880	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	19:02:49.894	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	19:02:30.279	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:02:24.337	5		1 481.50
			1	1 481.50
			2	1 481.50
			5	1 481.50
			2	1 481.50
16/04/2025	19:02:10.745	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:01:55.797	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:01:49.566	10		1 481.00
			10	1 481.00
			2	1 481.00
			8	1 481.00
16/04/2025	19:01:38.432	10		1 479.50
			10	1 479.50
			1	1 479.50
			3	1 479.50
			3	1 479.50
			3	1 479.50
16/04/2025	19:01:33.007	2		1 479.50
			2	1 479.50
			2	1 479.50
16/04/2025	19:01:21.841	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	19:00:43.186	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	19:00:38.358	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	19:00:03.407	2		1 480.50
			2	1 480.50
			2	1 480.50
16/04/2025	18:59:33.285	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:58:47.387	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:58:05.209	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:57:45.877	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:57:29.791	5		1 481.50
			5	1 481.50
			5	1 481.50
16/04/2025	18:56:03.598	2		1 481.00
			2	1 481.00
			2	1 481.00
16/04/2025	18:55:34.925	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:55:10.237	2		1 481.00
			2	1 481.00
			2	1 481.00
16/04/2025	18:54:36.519	9		1 480.50
			3	1 480.50
			3	1 480.50
			3	1 480.50
			9	1 480.50
16/04/2025	18:54:12.074	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:54:11.671	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:53:54.759	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:53:29.590	2		1 479.50
			2	1 479.50
			2	1 479.50
16/04/2025	18:53:23.244	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:53:12.144	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:53:09.774	5		1 479.00
			5	1 479.00
			5	1 479.00
16/04/2025	18:53:05.647	9		1 480.50
			3	1 480.50
			3	1 480.50
			9	1 480.50
			3	1 480.50
16/04/2025	18:52:54.560	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:52:22.506	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	18:52:10.434	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:51:54.715	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	18:51:33.733	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:50:41.067	3		1 480.00
			3	1 480.00
			3	1 480.00
16/04/2025	18:50:21.313	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:50:08.131	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:50:00.055	10		1 482.00
			3	1 482.00
			1	1 482.00
			10	1 482.00
			6	1 482.00
16/04/2025	18:49:49.442	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	18:49:06.113	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:48:24.231	3		1 480.00
			3	1 480.00
			3	1 480.00
16/04/2025	18:48:12.529	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	18:48:03.795	2		1 479.50
			2	1 479.50
			2	1 479.50
16/04/2025	18:47:09.129	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	18:47:04.496	4		1 480.50
			4	1 480.50
			4	1 480.50
16/04/2025	18:46:57.655	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	18:46:56.852	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	18:46:38.401	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	18:45:55.805	7		1 482.00
			7	1 482.00
			2	1 482.00
			4	1 482.00
			1	1 482.00
16/04/2025	18:45:20.706	3		1 479.50
			2	1 479.50
			3	1 479.50
			1	1 479.50
16/04/2025	18:45:20.626	12		1 480.50
			7	1 480.50
			12	1 480.50
			3	1 480.50
			2	1 480.50
16/04/2025	18:45:09.843	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	18:45:02.740	8		1 482.00
			8	1 482.00
			8	1 482.00
16/04/2025	18:44:59.974	1		1 482.00
			1	1 482.00
			1	1 482.00
16/04/2025	18:44:26.954	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:43:44.476	3		1 482.00
			3	1 482.00
			3	1 482.00
16/04/2025	18:42:27.969	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:42:23.016	30		1 482.00
			30	1 482.00
			30	1 482.00
16/04/2025	18:42:02.478	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:41:17.892	2		1 483.00
			2	1 483.00
			2	1 483.00
16/04/2025	18:41:13.934	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:40:48.461	1		1 483.00
			1	1 483.00
			1	1 483.00
16/04/2025	18:39:21.726	4		1 480.50
			4	1 480.50
			4	1 480.50
16/04/2025	18:39:08.618	1		1 483.00
			1	1 483.00
			1	1 483.00
16/04/2025	18:39:07.717	2		1 483.00
			2	1 483.00
			2	1 483.00
16/04/2025	18:38:50.545	1		1 483.00
			1	1 483.00
			1	1 483.00
16/04/2025	18:38:42.439	1		1 483.00
			1	1 483.00
			1	1 483.00
16/04/2025	18:38:11.552	1		1 483.00
			1	1 483.00
			1	1 483.00
16/04/2025	18:37:07.521	5		1 479.00
			5	1 479.00
			5	1 479.00
16/04/2025	18:36:59.434	55		1 481.00
			35	1 481.00
			20	1 481.00
			55	1 481.00
16/04/2025	18:36:44.757	20		1 480.50
			20	1 480.50
			20	1 480.50
16/04/2025	18:36:35.013	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:36:19.919	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:36:09.556	3		1 480.50
			3	1 480.50
			3	1 480.50
16/04/2025	18:36:07.334	20		1 480.50
			8	1 480.50
			20	1 480.50
			12	1 480.50
16/04/2025	18:35:50.841	2		1 478.50
			2	1 478.50
			2	1 478.50
16/04/2025	18:35:50.731	4		1 480.50
			4	1 480.50
			4	1 480.50
16/04/2025	18:35:46.996	10		1 480.50
			10	1 480.50
			10	1 480.50
16/04/2025	18:35:14.001	3		1 480.50
			2	1 480.50
			1	1 480.50
			3	1 480.50
16/04/2025	18:34:49.547	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:33:56.185	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:33:54.174	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:33:48.139	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:33:05.666	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:31:48.989	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:31:25.851	5		1 480.50
			5	1 480.50
			5	1 480.50
16/04/2025	18:31:04.999	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:30:54.030	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:30:42.456	3		1 479.00
			1	1 479.00
			1	1 479.00
			1	1 479.00
			3	1 479.00
16/04/2025	18:30:36.524	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:30:21.532	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:29:54.853	5		1 480.50
			5	1 480.50
			5	1 480.50
16/04/2025	18:29:32.128	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:28:30.274	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:28:00.969	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:27:20.336	57		1 480.00
			2	1 480.00
			55	1 480.00
			57	1 480.00
16/04/2025	18:27:05.730	1		1 481.50
			1	1 481.50
			1	1 481.50
16/04/2025	18:26:28.431	2		1 481.50
			2	1 481.50
			2	1 481.50
16/04/2025	18:25:58.420	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	18:25:24.605	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	18:25:05.180	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	18:24:36.084	9		1 481.00
			9	1 481.00
			9	1 481.00
16/04/2025	18:23:58.176	7		1 480.00
			7	1 480.00
			7	1 480.00
16/04/2025	18:23:34.815	30		1 480.50
			30	1 480.50
			30	1 480.50
16/04/2025	18:23:28.398	2		1 481.00
			2	1 481.00
			2	1 481.00
16/04/2025	18:23:20.296	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:22:51.049	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	18:22:49.448	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	18:22:08.585	1		1 480.00
			1	1 480.00
			1	1 480.00
16/04/2025	18:21:54.103	10		1 480.50
			10	1 480.50
			10	1 480.50
16/04/2025	18:20:39.329	6		1 480.50
			3	1 480.50
			6	1 480.50
			3	1 480.50
16/04/2025	18:19:23.393	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:17:32.300	20		1 480.00
			5	1 480.00
			4	1 480.00
			9	1 480.00
			20	1 480.00
			2	1 480.00
16/04/2025	18:16:20.531	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:15:25.719	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:15:25.216	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:14:12.545	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:12:44.708	10		1 478.50
			10	1 478.50
			10	1 478.50
16/04/2025	18:12:21.498	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:12:21.096	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:12:20.636	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:12:05.495	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:11:40.539	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:11:12.651	11		1 478.50
			11	1 478.50
			11	1 478.50
16/04/2025	18:10:45.400	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:10:43.030	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:10:03.535	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:09:49.342	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:08:12.920	4		1 479.50
			4	1 479.50
			4	1 479.50
16/04/2025	18:07:59.833	3		1 478.00
			3	1 478.00
			3	1 478.00
16/04/2025	18:07:55.813	1		1 478.00
			1	1 478.00
			1	1 478.00
16/04/2025	18:07:50.179	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:07:39.710	1		1 478.00
			1	1 478.00
			1	1 478.00
16/04/2025	18:07:26.805	30		1 478.00
			30	1 478.00
			30	1 478.00
16/04/2025	18:06:48.791	10		1 478.50
			10	1 478.50
			10	1 478.50
16/04/2025	18:06:17.374	1		1 478.50
			1	1 478.50
			1	1 478.50
16/04/2025	18:06:02.091	8		1 479.00
			8	1 479.00
			8	1 479.00
16/04/2025	18:05:48.758	5		1 479.50
			5	1 479.50
			5	1 479.50
16/04/2025	18:05:38.148	17		1 479.50
			17	1 479.50
			10	1 479.50
			7	1 479.50
16/04/2025	18:05:30.673	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:05:20.914	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:05:14.078	4		1 477.50
			4	1 477.50
			4	1 477.50
16/04/2025	18:04:56.960	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:04:31.591	1		1 479.50
			1	1 479.50
			1	1 479.50
16/04/2025	18:04:25.568	5		1 479.50
			5	1 479.50
			5	1 479.50
16/04/2025	18:03:37.748	3		1 477.50
			3	1 477.50
			3	1 477.50
16/04/2025	18:02:56.555	20		1 477.50
			20	1 477.50
			6	1 477.50
			14	1 477.50
16/04/2025	18:02:52.363	1		1 477.50
			1	1 477.50
			1	1 477.50
16/04/2025	18:02:43.474	3		1 479.50
			3	1 479.50
			3	1 479.50
16/04/2025	18:02:19.673	4		1 477.50
			3	1 477.50
			1	1 477.50
			4	1 477.50
16/04/2025	18:02:00.137	10		1 479.00
			10	1 479.00
			8	1 479.00
			2	1 479.00
16/04/2025	18:01:45.597	3		1 480.50
			3	1 480.50
			3	1 480.50
16/04/2025	18:01:24.411	30		1 480.00
			30	1 480.00
			30	1 480.00
16/04/2025	18:01:20.469	3		1 480.50
			3	1 480.50
			3	1 480.50
16/04/2025	18:01:19.156	1		1 480.50
			1	1 480.50
			1	1 480.50
16/04/2025	18:00:57.355	13		1 480.00
			13	1 480.00
			13	1 480.00
16/04/2025	18:00:48.870	5		1 480.00
			5	1 480.00
			5	1 480.00
16/04/2025	18:00:34.173	4		1 479.00
			4	1 479.00
			4	1 479.00
16/04/2025	18:00:21.533	4		1 480.00
			1	1 480.00
			1	1 480.00
			2	1 480.00
			4	1 480.00
16/04/2025	17:59:53.005	10		1 479.00
			10	1 479.00
			10	1 479.00
16/04/2025	17:59:50.668	1		1 481.00
			1	1 481.00
			1	1 481.00
16/04/2025	17:59:40.236	4		1 479.00
			4	1 479.00
			4	1 479.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 89.91 / Ask: 89.96
Volume: 1 270 398
-9.50%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 19:56:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice