Tradegate Exchange

Deutsche Telekom AG

792

669

34.41

Date	Time	Volume	Order Volume	Price
28/02/2025	13:18:50.603	170		34.41
			170	34.41
			170	34.41
28/02/2025	13:18:50.388	50		34.41
			50	34.41
			50	34.41
28/02/2025	13:18:26.420	1		34.42
			1	34.42
			1	34.42
28/02/2025	13:18:08.943	3		34.43
			3	34.43
			3	34.43
28/02/2025	13:17:22.817	3		34.42
			3	34.42
			3	34.42
28/02/2025	13:16:53.509	6		34.42
			6	34.42
			6	34.42
28/02/2025	13:16:02.478	3		34.42
			3	34.42
			3	34.42
28/02/2025	13:14:51.832	3		34.43
			3	34.43
			3	34.43
28/02/2025	13:14:07.840	3		34.43
			3	34.43
			3	34.43
28/02/2025	13:13:32.433	35		34.43
			35	34.43
			35	34.43
28/02/2025	13:12:35.743	300		34.42
			300	34.42
			300	34.42
28/02/2025	13:12:32.646	1 000		34.41
			1 000	34.41
			1 000	34.41
28/02/2025	13:12:06.286	3		34.41
			3	34.41
			3	34.41
28/02/2025	13:11:52.780	1		34.42
			1	34.42
			1	34.42
28/02/2025	13:11:38.959	29		34.42
			29	34.42
			29	34.42
28/02/2025	13:11:02.353	668		34.42
			668	34.42
			668	34.42
28/02/2025	13:10:58.247	1		34.42
			1	34.42
			1	34.42
28/02/2025	13:09:40.850	290		34.42
			290	34.42
			290	34.42
28/02/2025	13:09:10.761	2		34.41
			2	34.41
			2	34.41
28/02/2025	13:08:19.107	3		34.41
			3	34.41
			3	34.41
28/02/2025	13:07:09.933	310		34.39
			310	34.39
			310	34.39
28/02/2025	13:06:17.139	1 500		34.39
			1 500	34.39
			1 500	34.39
28/02/2025	13:06:09.644	136		34.40
			136	34.40
			136	34.40
28/02/2025	13:03:52.330	1 500		34.39
			1 500	34.39
			1 500	34.39
28/02/2025	13:03:39.866	150		34.39
			150	34.39
			150	34.39
28/02/2025	13:02:39.191	1 500		34.39
			1 500	34.39
			1 500	34.39
28/02/2025	13:02:32.437	1 500		34.39
			1 500	34.39
			1 500	34.39
28/02/2025	13:02:30.161	300		34.41
			300	34.41
			300	34.41
28/02/2025	13:02:23.172	1		34.42
			1	34.42
			1	34.42
28/02/2025	13:00:50.517	15		34.43
			15	34.43
			15	34.43
28/02/2025	12:59:49.235	1 500		34.40
			1 500	34.40
			1 500	34.40
28/02/2025	12:59:15.211	900		34.39
			900	34.39
			900	34.39
28/02/2025	12:58:45.913	6		34.39
			6	34.39
			6	34.39
28/02/2025	12:58:30.794	2		34.40
			2	34.40
			2	34.40
28/02/2025	12:58:04.570	10		34.40
			10	34.40
			10	34.40
28/02/2025	12:57:19.776	2 842		34.38
			2 842	34.38
			2 842	34.38
28/02/2025	12:57:01.986	500		34.38
			500	34.38
			500	34.38
28/02/2025	12:56:39.215	85		34.39
			85	34.39
			85	34.39
28/02/2025	12:55:59.608	40		34.37
			40	34.37
			40	34.37
28/02/2025	12:55:42.084	2		34.38
			2	34.38
			2	34.38
28/02/2025	12:55:19.365	13		34.38
			13	34.38
			13	34.38
28/02/2025	12:54:35.028	297		34.37
			297	34.37
			297	34.37
28/02/2025	12:54:07.666	8		34.38
			8	34.38
			8	34.38
28/02/2025	12:53:36.693	1		34.38
			1	34.38
			1	34.38
28/02/2025	12:52:40.708	200		34.37
			200	34.37
			200	34.37
28/02/2025	12:52:05.601	38		34.37
			38	34.37
			38	34.37
28/02/2025	12:50:50.519	135		34.38
			135	34.38
			135	34.38
28/02/2025	12:50:38.520	200		34.36
			200	34.36
			200	34.36
28/02/2025	12:49:56.182	599		34.36
			599	34.36
			599	34.36
28/02/2025	12:49:29.158	2		34.36
			2	34.36
			2	34.36
28/02/2025	12:48:20.239	220		34.35
			220	34.35
			220	34.35
28/02/2025	12:47:34.524	62		34.35
			62	34.35
			62	34.35
28/02/2025	12:47:33.582	15		34.35
			15	34.35
			15	34.35
28/02/2025	12:47:09.261	10		34.35
			10	34.35
			10	34.35
28/02/2025	12:45:11.838	15		34.34
			15	34.34
			15	34.34
28/02/2025	12:45:08.926	777		34.33
			777	34.33
			777	34.33
28/02/2025	12:44:31.430	50		34.37
			50	34.37
			50	34.37
28/02/2025	12:44:27.223	500		34.36
			500	34.36
			500	34.36
28/02/2025	12:42:52.292	10		34.41
			10	34.41
			10	34.41
28/02/2025	12:42:38.308	46		34.40
			46	34.40
			46	34.40
28/02/2025	12:41:37.788	300		34.40
			300	34.40
			300	34.40
28/02/2025	12:41:33.760	290		34.40
			290	34.40
			290	34.40
28/02/2025	12:41:31.700	590		34.39
			590	34.39
			590	34.39
28/02/2025	12:41:24.083	25		34.40
			25	34.40
			25	34.40
28/02/2025	12:38:44.400	1 500		34.38
			1 500	34.38
			1 500	34.38
28/02/2025	12:37:47.803	50		34.39
			50	34.39
			50	34.39
28/02/2025	12:37:27.154	5		34.39
			5	34.39
			5	34.39
28/02/2025	12:36:52.626	115		34.38
			115	34.38
			115	34.38
28/02/2025	12:35:29.336	50		34.39
			50	34.39
			50	34.39
28/02/2025	12:35:10.300	32		34.39
			32	34.39
			32	34.39
28/02/2025	12:34:46.190	50		34.39
			50	34.39
			50	34.39
28/02/2025	12:33:19.024	88		34.41
			88	34.41
			88	34.41
28/02/2025	12:33:17.405	31		34.40
			31	34.40
			31	34.40
28/02/2025	12:33:03.138	336		34.40
			232	34.40
			336	34.40
			100	34.40
			4	34.40
28/02/2025	12:30:37.693	3		34.43
			3	34.43
			3	34.43
28/02/2025	12:30:28.976	50		34.44
			50	34.44
			50	34.44
28/02/2025	12:30:07.424	1		34.44
			1	34.44
			1	34.44
28/02/2025	12:29:13.504	100		34.42
			100	34.42
			100	34.42
28/02/2025	12:28:01.072	100		34.43
			100	34.43
			100	34.43
28/02/2025	12:27:54.307	290		34.43
			290	34.43
			290	34.43
28/02/2025	12:27:36.747	2		34.43
			2	34.43
			2	34.43
28/02/2025	12:25:56.591	120		34.44
			120	34.44
			120	34.44
28/02/2025	12:25:07.601	30		34.43
			30	34.43
			30	34.43
28/02/2025	12:24:53.415	2		34.44
			2	34.44
			2	34.44
28/02/2025	12:24:26.767	400		34.43
			400	34.43
			400	34.43
28/02/2025	12:23:56.175	50		34.43
			50	34.43
			50	34.43
28/02/2025	12:23:51.731	500		34.43
			500	34.43
			500	34.43
28/02/2025	12:23:45.387	500		34.43
			500	34.43
			500	34.43
28/02/2025	12:22:58.336	3		34.44
			3	34.44
			3	34.44
28/02/2025	12:22:32.186	100		34.43
			100	34.43
			100	34.43
28/02/2025	12:22:29.743	3		34.42
			3	34.42
			3	34.42
28/02/2025	12:22:05.094	200		34.44
			200	34.44
			200	34.44
28/02/2025	12:21:57.722	5		34.44
			5	34.44
			5	34.44
28/02/2025	12:21:36.288	146		34.44
			146	34.44
			146	34.44
28/02/2025	12:21:21.233	38		34.45
			38	34.45
			38	34.45
28/02/2025	12:21:05.761	3		34.44
			3	34.44
			3	34.44
28/02/2025	12:20:49.090	120		34.44
			120	34.44
			120	34.44
28/02/2025	12:20:48.335	2		34.45
			2	34.45
			2	34.45
28/02/2025	12:20:46.655	30		34.45
			30	34.45
			30	34.45
28/02/2025	12:20:11.963	1		34.44
			1	34.44
			1	34.44
28/02/2025	12:18:57.553	3		34.44
			3	34.44
			3	34.44
28/02/2025	12:18:55.524	411		34.43
			411	34.43
			411	34.43
28/02/2025	12:18:54.061	100		34.44
			100	34.44
			100	34.44
28/02/2025	12:16:50.133	10		34.42
			10	34.42
			10	34.42
28/02/2025	12:16:42.864	200		34.42
			200	34.42
			200	34.42
28/02/2025	12:16:23.464	121		34.41
			121	34.41
			121	34.41
28/02/2025	12:15:59.956	147		34.43
			147	34.43
			147	34.43
28/02/2025	12:15:20.076	2		34.43
			2	34.43
			2	34.43
28/02/2025	12:13:46.339	30		34.41
			30	34.41
			30	34.41
28/02/2025	12:13:16.802	1 500		34.42
			1 500	34.42
			1 500	34.42
28/02/2025	12:13:01.533	2		34.42
			2	34.42
			2	34.42
28/02/2025	12:12:59.767	30		34.41
			30	34.41
			30	34.41
28/02/2025	12:11:42.397	575		34.44
			575	34.44
			575	34.44
28/02/2025	12:10:49.212	120		34.44
			120	34.44
			120	34.44
28/02/2025	12:10:47.457	397		34.43
			397	34.43
			397	34.43
28/02/2025	12:09:49.430	150		34.44
			150	34.44
			150	34.44
28/02/2025	12:08:18.286	60		34.43
			60	34.43
			60	34.43
28/02/2025	12:07:39.260	30		34.43
			30	34.43
			30	34.43
28/02/2025	12:06:12.134	150		34.42
			150	34.42
			150	34.42
28/02/2025	12:06:03.822	19		34.41
			19	34.41
			19	34.41
28/02/2025	12:05:19.210	100		34.44
			100	34.44
			100	34.44
28/02/2025	12:05:14.075	700		34.43
			700	34.43
			700	34.43
28/02/2025	12:04:56.215	35		34.43
			35	34.43
			35	34.43
28/02/2025	12:03:52.301	3		34.44
			3	34.44
			3	34.44
28/02/2025	12:03:07.633	1		34.44
			1	34.44
			1	34.44
28/02/2025	12:02:47.287	1		34.43
			1	34.43
			1	34.43
28/02/2025	12:02:20.433	100		34.43
			100	34.43
			100	34.43
28/02/2025	12:01:10.216	30		34.41
			30	34.41
			30	34.41
28/02/2025	12:00:23.072	200		34.40
			200	34.40
			200	34.40
28/02/2025	11:59:50.578	50		34.41
			50	34.41
			50	34.41
28/02/2025	11:58:58.696	50		34.39
			50	34.39
			50	34.39
28/02/2025	11:58:09.591	10		34.41
			10	34.41
			10	34.41
28/02/2025	11:57:54.969	26		34.42
			26	34.42
			26	34.42
28/02/2025	11:57:12.898	60		34.40
			60	34.40
			60	34.40
28/02/2025	11:56:53.819	6		34.41
			6	34.41
			6	34.41
28/02/2025	11:56:25.941	1		34.42
			1	34.42
			1	34.42
28/02/2025	11:54:45.321	240		34.42
			240	34.42
			240	34.42
28/02/2025	11:53:42.755	300		34.42
			300	34.42
			300	34.42
28/02/2025	11:53:17.659	10		34.44
			10	34.44
			10	34.44
28/02/2025	11:53:01.973	1		34.44
			1	34.44
			1	34.44
28/02/2025	11:52:11.362	50		34.42
			50	34.42
			50	34.42
28/02/2025	11:51:35.750	8		34.40
			8	34.40
			8	34.40
28/02/2025	11:50:34.234	40		34.41
			40	34.41
			40	34.41
28/02/2025	11:50:30.521	5		34.42
			5	34.42
			5	34.42
28/02/2025	11:49:28.922	120		34.45
			120	34.45
			120	34.45
28/02/2025	11:49:06.425	3		34.44
			3	34.44
			3	34.44
28/02/2025	11:48:37.833	15		34.45
			15	34.45
			15	34.45
28/02/2025	11:47:39.278	3		34.46
			3	34.46
			3	34.46
28/02/2025	11:47:33.802	78		34.45
			78	34.45
			78	34.45
28/02/2025	11:47:26.162	10		34.46
			10	34.46
			10	34.46
28/02/2025	11:46:52.868	80		34.46
			80	34.46
			80	34.46
28/02/2025	11:46:50.944	100		34.46
			100	34.46
			100	34.46
28/02/2025	11:46:22.661	28		34.44
			28	34.44
			28	34.44
28/02/2025	11:45:43.444	200		34.44
			200	34.44
			200	34.44
28/02/2025	11:45:14.187	70		34.44
			70	34.44
			70	34.44
28/02/2025	11:44:38.927	300		34.44
			300	34.44
			300	34.44
28/02/2025	11:43:18.492	45		34.43
			45	34.43
			45	34.43
28/02/2025	11:42:12.901	700		34.43
			700	34.43
			700	34.43
28/02/2025	11:41:46.212	80		34.42
			80	34.42
			80	34.42
28/02/2025	11:41:39.008	12		34.44
			12	34.44
			12	34.44
28/02/2025	11:41:00.873	50		34.44
			50	34.44
			50	34.44
28/02/2025	11:39:27.901	100		34.44
			100	34.44
			100	34.44
28/02/2025	11:38:10.172	64		34.43
			64	34.43
			64	34.43
28/02/2025	11:37:44.012	65		34.44
			65	34.44
			65	34.44
28/02/2025	11:37:41.753	1		34.44
			1	34.44
			1	34.44
28/02/2025	11:37:24.546	600		34.44
			600	34.44
			600	34.44
28/02/2025	11:36:25.123	100		34.43
			100	34.43
			100	34.43
28/02/2025	11:36:00.251	79		34.42
			79	34.42
			79	34.42
28/02/2025	11:35:51.428	40		34.43
			40	34.43
			40	34.43
28/02/2025	11:35:46.443	28		34.43
			28	34.43
			28	34.43
28/02/2025	11:35:10.695	1		34.43
			1	34.43
			1	34.43
28/02/2025	11:34:52.042	100		34.43
			100	34.43
			100	34.43
28/02/2025	11:34:04.160	1 000		34.43
			1 000	34.43
			1 000	34.43
28/02/2025	11:33:45.886	50		34.43
			50	34.43
			50	34.43
28/02/2025	11:33:00.268	100		34.42
			100	34.42
			100	34.42
28/02/2025	11:32:27.854	224		34.41
			224	34.41
			224	34.41
28/02/2025	11:31:15.530	30		34.39
			30	34.39
			30	34.39
28/02/2025	11:31:05.420	70		34.40
			70	34.40
			70	34.40
28/02/2025	11:30:52.203	750		34.39
			750	34.39
			750	34.39
28/02/2025	11:30:46.666	15		34.40
			15	34.40
			15	34.40
28/02/2025	11:30:34.613	15		34.39
			15	34.39
			15	34.39
28/02/2025	11:30:09.614	1		34.40
			1	34.40
			1	34.40
28/02/2025	11:29:04.480	10		34.39
			10	34.39
			10	34.39
28/02/2025	11:27:47.457	290		34.39
			290	34.39
			290	34.39
28/02/2025	11:27:01.940	4		34.39
			4	34.39
			4	34.39
28/02/2025	11:26:43.209	570		34.40
			570	34.40
			570	34.40
28/02/2025	11:25:47.433	100		34.39
			100	34.39
			100	34.39
28/02/2025	11:25:14.854	50		34.40
			50	34.40
			50	34.40
28/02/2025	11:24:54.820	300		34.39
			300	34.39
			300	34.39
28/02/2025	11:24:48.892	31		34.39
			31	34.39
			31	34.39
28/02/2025	11:22:58.033	20		34.42
			20	34.42
			20	34.42
28/02/2025	11:22:45.432	140		34.41
			140	34.41
			140	34.41
28/02/2025	11:22:37.536	50		34.41
			50	34.41
			50	34.41
28/02/2025	11:21:43.484	420		34.40
			420	34.40
			420	34.40
28/02/2025	11:21:33.437	1 864		34.40
			1 660	34.40
			196	34.40
			1 864	34.40
			8	34.40
28/02/2025	11:21:17.545	1		34.41
			1	34.41
			1	34.41
28/02/2025	11:20:55.270	300		34.41
			300	34.41
			300	34.41
28/02/2025	11:19:52.983	1		34.42
			1	34.42
			1	34.42
28/02/2025	11:19:39.089	75		34.42
			30	34.42
			45	34.42
			75	34.42
28/02/2025	11:18:48.155	87		34.43
			87	34.43
			87	34.43
28/02/2025	11:18:39.694	87		34.43
			87	34.43
			87	34.43
28/02/2025	11:18:35.029	8		34.43
			8	34.43
			8	34.43
28/02/2025	11:18:34.811	300		34.43
			300	34.43
			300	34.43
28/02/2025	11:18:22.886	6		34.42
			6	34.42
			6	34.42
28/02/2025	11:15:33.799	30		34.41
			30	34.41
			30	34.41
28/02/2025	11:14:41.890	5		34.41
			5	34.41
			5	34.41
28/02/2025	11:14:03.969	15		34.43
			15	34.43
			15	34.43
28/02/2025	11:13:46.152	20		34.44
			20	34.44
			20	34.44
28/02/2025	11:13:28.387	100		34.44
			100	34.44
			100	34.44
28/02/2025	11:13:26.943	1 000		34.44
			1 000	34.44
			1 000	34.44
28/02/2025	11:13:22.311	400		34.44
			400	34.44
			400	34.44
28/02/2025	11:12:02.205	72		34.44
			72	34.44
			72	34.44
28/02/2025	11:11:37.467	3		34.44
			3	34.44
			3	34.44
28/02/2025	11:11:21.109	1 500		34.44
			1 500	34.44
			1 500	34.44
28/02/2025	11:11:13.969	1		34.45
			1	34.45
			1	34.45
28/02/2025	11:11:11.844	1		34.44
			1	34.44
			1	34.44
28/02/2025	11:10:49.135	75		34.48
			75	34.48
			75	34.48
28/02/2025	11:10:49.079	3		34.48
			3	34.48
			3	34.48
28/02/2025	11:10:01.590	74		34.47
			74	34.47
			74	34.47
28/02/2025	11:07:45.853	25		34.45
			25	34.45
			25	34.45
28/02/2025	11:07:09.251	90		34.46
			90	34.46
			90	34.46
28/02/2025	11:07:02.362	61		34.45
			61	34.45
			61	34.45
28/02/2025	11:06:48.276	100		34.46
			100	34.46
			100	34.46
28/02/2025	11:06:36.729	600		34.45
			600	34.45
			600	34.45
28/02/2025	11:06:24.267	40		34.46
			40	34.46
			40	34.46
28/02/2025	11:06:17.387	60		34.46
			60	34.46
			60	34.46
28/02/2025	11:06:16.153	1		34.46
			1	34.46
			1	34.46
28/02/2025	11:06:03.622	2		34.45
			2	34.45
			2	34.45
28/02/2025	11:05:43.263	30		34.43
			30	34.43
			30	34.43
28/02/2025	11:05:40.445	60		34.42
			60	34.42
			60	34.42
28/02/2025	11:05:37.073	10		34.43
			10	34.43
			10	34.43
28/02/2025	11:04:25.037	30		34.43
			30	34.43
			30	34.43
28/02/2025	11:03:24.795	15		34.41
			15	34.41
			15	34.41
28/02/2025	11:02:25.386	1 000		34.44
			1 000	34.44
			1 000	34.44
28/02/2025	11:02:09.009	170		34.43
			170	34.43
			170	34.43
28/02/2025	11:01:39.269	150		34.40
			150	34.40
			150	34.40
28/02/2025	10:59:10.893	200		34.37
			200	34.37
			200	34.37
28/02/2025	10:58:42.758	6		34.36
			6	34.36
			6	34.36
28/02/2025	10:57:47.468	103		34.37
			100	34.37
			29	34.37
			3	34.37
			74	34.37
28/02/2025	10:56:35.509	1 500		34.40
			1 500	34.40
			1 500	34.40
28/02/2025	10:55:47.578	43		34.40
			43	34.40
			43	34.40
28/02/2025	10:55:45.762	312		34.40
			131	34.40
			87	34.40
			312	34.40
			94	34.40
28/02/2025	10:55:45.703	105		34.40
			105	34.40
			105	34.40
28/02/2025	10:55:45.529	500		34.40
			500	34.40
			500	34.40
28/02/2025	10:54:12.181	50		34.40
			50	34.40
			50	34.40
28/02/2025	10:54:06.550	1		34.42
			1	34.42
			1	34.42
28/02/2025	10:52:34.735	20		34.41
			20	34.41
			20	34.41
28/02/2025	10:52:08.466	100		34.43
			100	34.43
			100	34.43
28/02/2025	10:52:00.906	100		34.42
			100	34.42
			100	34.42
28/02/2025	10:51:44.909	30		34.43
			30	34.43
			30	34.43
28/02/2025	10:51:37.199	7		34.42
			7	34.42
			7	34.42
28/02/2025	10:51:26.452	347		34.42
			347	34.42
			347	34.42
28/02/2025	10:50:21.300	250		34.43
			250	34.43
			250	34.43
28/02/2025	10:48:48.573	20		34.37
			20	34.37
			20	34.37
28/02/2025	10:48:44.723	250		34.37
			250	34.37
			250	34.37
28/02/2025	10:48:44.355	20		34.38
			20	34.38
			20	34.38
28/02/2025	10:48:11.369	100		34.38
			100	34.38
			100	34.38
28/02/2025	10:48:04.969	150		34.38
			150	34.38
			150	34.38
28/02/2025	10:47:23.982	300		34.37
			300	34.37
			300	34.37
28/02/2025	10:46:26.366	25		34.37
			25	34.37
			25	34.37
28/02/2025	10:45:14.056	500		34.38
			500	34.38
			500	34.38
28/02/2025	10:45:13.742	100		34.38
			100	34.38
			100	34.38
28/02/2025	10:44:09.989	290		34.38
			290	34.38
			290	34.38
28/02/2025	10:42:33.151	140		34.37
			140	34.37
			140	34.37
28/02/2025	10:42:28.791	310		34.36
			310	34.36
			310	34.36
28/02/2025	10:41:41.239	2		34.34
			2	34.34
			2	34.34
28/02/2025	10:41:38.905	1 500		34.34
			1 500	34.34
			1 498	34.34
			2	34.34
28/02/2025	10:41:15.124	1 500		34.34
			1 500	34.34
			1 500	34.34
28/02/2025	10:40:33.636	15		34.36
			15	34.36
			15	34.36
28/02/2025	10:40:30.014	30		34.35
			30	34.35
			30	34.35
28/02/2025	10:40:18.088	2		34.35
			2	34.35
			2	34.35
28/02/2025	10:39:41.272	1 000		34.34
			1 000	34.34
			1 000	34.34
28/02/2025	10:37:50.705	15		34.38
			15	34.38
			15	34.38
28/02/2025	10:37:42.408	280		34.37
			280	34.37
			280	34.37
28/02/2025	10:36:55.493	29		34.38
			29	34.38
			29	34.38
28/02/2025	10:36:54.351	25		34.39
			25	34.39
			25	34.39
28/02/2025	10:36:47.894	934		34.38
			934	34.38
			934	34.38
28/02/2025	10:36:45.217	25		34.39
			25	34.39
			25	34.39
28/02/2025	10:35:37.044	150		34.38
			150	34.38
			150	34.38
28/02/2025	10:33:48.220	20		34.39
			20	34.39
			20	34.39
28/02/2025	10:32:48.812	30		34.41
			30	34.41
			30	34.41
28/02/2025	10:32:34.596	151		34.42
			151	34.42
			151	34.42
28/02/2025	10:32:34.538	217		34.42
			217	34.42
			217	34.42
28/02/2025	10:31:53.747	400		34.41
			400	34.41
			400	34.41
28/02/2025	10:31:43.811	100		34.40
			100	34.40
			100	34.40
28/02/2025	10:31:18.982	900		34.41
			900	34.41
			900	34.41
28/02/2025	10:31:07.713	140		34.41
			140	34.41
			140	34.41
28/02/2025	10:30:30.372	10		34.41
			10	34.41
			10	34.41
28/02/2025	10:30:29.619	300		34.40
			300	34.40
			300	34.40
28/02/2025	10:30:10.316	216		34.39
			216	34.39
			216	34.39
28/02/2025	10:30:09.820	50		34.39
			50	34.39
			50	34.39
28/02/2025	10:29:59.321	500		34.38
			500	34.38
			500	34.38
28/02/2025	10:29:23.640	90		34.37
			90	34.37
			90	34.37
28/02/2025	10:29:06.568	55		34.37
			55	34.37
			55	34.37
28/02/2025	10:28:32.624	30		34.38
			30	34.38
			30	34.38
28/02/2025	10:28:30.165	7		34.38
			7	34.38
			7	34.38
28/02/2025	10:27:52.177	1 000		34.37
			1 000	34.37
			1 000	34.37
28/02/2025	10:27:45.726	5		34.37
			5	34.37
			5	34.37
28/02/2025	10:27:16.164	5		34.38
			5	34.38
			5	34.38
28/02/2025	10:26:23.590	1 500		34.35
			1 500	34.35
			1 500	34.35
28/02/2025	10:26:08.540	167		34.35
			167	34.35
			115	34.35
			52	34.35
28/02/2025	10:26:08.416	279		34.35
			87	34.35
			21	34.35
			279	34.35
			14	34.35
			157	34.35
28/02/2025	10:26:08.348	34		34.35
			34	34.35
			34	34.35
28/02/2025	10:25:52.158	1 000		34.36
			1 000	34.36
			1 000	34.36
28/02/2025	10:25:19.517	100		34.38
			100	34.38
			100	34.38
28/02/2025	10:25:03.555	1 000		34.37
			1 000	34.37
			1 000	34.37
28/02/2025	10:24:58.441	125		34.36
			125	34.36
			125	34.36
28/02/2025	10:24:54.158	1 000		34.37
			1 000	34.37
			1 000	34.37
28/02/2025	10:23:58.341	231		34.41
			30	34.41
			12	34.41
			201	34.41
			140	34.41
			16	34.41
			8	34.41
			4	34.41
			51	34.41
28/02/2025	10:23:14.304	500		34.41
			500	34.41
			500	34.41
28/02/2025	10:23:14.063	3		34.40
			3	34.40
			3	34.40
28/02/2025	10:22:28.317	10		34.43
			10	34.43
			10	34.43
28/02/2025	10:21:22.296	67		34.44
			67	34.44
			67	34.44
28/02/2025	10:21:13.775	500		34.44
			500	34.44
			500	34.44
28/02/2025	10:20:27.669	55		34.46
			55	34.46
			55	34.46
28/02/2025	10:20:16.657	350		34.47
			350	34.47
			350	34.47
28/02/2025	10:19:47.900	585		34.45
			585	34.45
			585	34.45
28/02/2025	10:19:33.655	20		34.47
			20	34.47
			20	34.47
28/02/2025	10:19:31.718	46		34.47
			46	34.47
			46	34.47
28/02/2025	10:19:29.671	344		34.47
			344	34.47
			344	34.47
28/02/2025	10:18:47.273	2 000		34.54
			2 000	34.54
			2 000	34.54
28/02/2025	10:18:33.586	1 500		34.51
			1 500	34.51
			1 500	34.51
28/02/2025	10:18:24.722	1 500		34.51
			1 500	34.51
			1 500	34.51
28/02/2025	10:17:49.967	300		34.51
			300	34.51
			300	34.51
28/02/2025	10:17:44.229	1 500		34.52
			1 500	34.52
			1 500	34.52
28/02/2025	10:17:40.177	200		34.52
			200	34.52
			200	34.52
28/02/2025	10:17:28.275	350		34.51
			350	34.51
			350	34.51

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 115.62 / Ask: 115.66
Volume: 525 054
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 13:18:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice