Nvidia Corp.

7871

4605

108.54

       

Date Time Volume Order Volume Price
17/07/2024 16:17:28.569 210   108.54
      210 108.54
      210 108.54
17/07/2024 16:17:26.774 41   108.60
      41 108.60
      41 108.60
17/07/2024 16:17:26.258 10   108.62
      10 108.62
      10 108.62
17/07/2024 16:17:25.996 925   108.68
      675 108.68
      250 108.68
      900 108.68
      25 108.68
17/07/2024 16:17:20.325 1 000   108.68
      1 000 108.68
      1 000 108.68
17/07/2024 16:17:18.555 3   108.74
      3 108.74
      3 108.74
17/07/2024 16:17:09.191 100   108.74
      100 108.74
      100 108.74
17/07/2024 16:17:05.163 88   108.80
      88 108.80
      88 108.80
17/07/2024 16:16:59.773 15   108.82
      15 108.82
      15 108.82
17/07/2024 16:16:59.067 1   108.80
      1 108.80
      1 108.80
17/07/2024 16:16:56.456 20   108.76
      20 108.76
      20 108.76
17/07/2024 16:16:56.298 10   108.78
      10 108.78
      10 108.78
17/07/2024 16:16:49.349 104   108.84
      104 108.84
      100 108.84
      4 108.84
17/07/2024 16:16:42.983 750   108.84
      750 108.84
      750 108.84
17/07/2024 16:16:39.715 50   108.84
      50 108.84
      50 108.84
17/07/2024 16:16:38.905 6   108.84
      6 108.84
      6 108.84
17/07/2024 16:16:38.611 130   108.84
      130 108.84
      130 108.84
17/07/2024 16:16:37.604 50   108.88
      50 108.88
      50 108.88
17/07/2024 16:16:37.228 10   108.88
      10 108.88
      10 108.88
17/07/2024 16:16:33.608 30   108.88
      30 108.88
      30 108.88
17/07/2024 16:16:23.362 10   108.90
      10 108.90
      10 108.90
17/07/2024 16:16:23.287 1   108.92
      1 108.92
      1 108.92
17/07/2024 16:16:22.412 22   108.96
      22 108.96
      22 108.96
17/07/2024 16:16:20.839 15   108.90
      15 108.90
      15 108.90
17/07/2024 16:16:19.198 35   108.96
      35 108.96
      35 108.96
17/07/2024 16:16:13.574 50   108.92
      50 108.92
      50 108.92
17/07/2024 16:16:12.173 100   108.90
      100 108.90
      100 108.90
17/07/2024 16:16:10.267 10   109.00
      10 109.00
      10 109.00
17/07/2024 16:16:09.239 120   109.00
      120 109.00
      120 109.00
17/07/2024 16:16:05.577 1 000   108.98
      1 000 108.98
      1 000 108.98
17/07/2024 16:16:05.272 1 000   108.98
      1 000 108.98
      1 000 108.98
17/07/2024 16:16:03.068 1 000   108.98
      1 000 108.98
      1 000 108.98
17/07/2024 16:16:02.853 100   108.98
      100 108.98
      100 108.98
17/07/2024 16:16:02.311 50   109.00
      50 109.00
      50 109.00
17/07/2024 16:16:01.518 262   109.00
      262 109.00
      12 109.00
      250 109.00
17/07/2024 16:15:56.237 20   109.06
      20 109.06
      20 109.06
17/07/2024 16:15:52.287 1   109.06
      1 109.06
      1 109.06
17/07/2024 16:15:51.900 100   109.06
      100 109.06
      100 109.06
17/07/2024 16:15:48.070 150   109.00
      130 109.00
      150 109.00
      20 109.00
17/07/2024 16:15:46.362 10   108.96
      10 108.96
      10 108.96
17/07/2024 16:15:43.864 103   108.96
      103 108.96
      103 108.96
17/07/2024 16:15:34.769 40   108.90
      40 108.90
      40 108.90
17/07/2024 16:15:31.178 14   109.00
      14 109.00
      14 109.00
17/07/2024 16:15:28.157 2   108.98
      2 108.98
      2 108.98
17/07/2024 16:15:25.101 15   108.96
      15 108.96
      15 108.96
17/07/2024 16:15:23.697 25   108.96
      25 108.96
      25 108.96
17/07/2024 16:15:20.302 190   108.98
      190 108.98
      190 108.98
17/07/2024 16:15:18.167 30   108.88
      30 108.88
      30 108.88
17/07/2024 16:15:17.100 4   108.94
      4 108.94
      4 108.94
17/07/2024 16:15:13.988 10   108.96
      10 108.96
      10 108.96
17/07/2024 16:15:13.525 5   108.94
      5 108.94
      5 108.94
17/07/2024 16:15:10.960 25   108.88
      25 108.88
      25 108.88
17/07/2024 16:15:07.860 10   108.80
      10 108.80
      10 108.80
17/07/2024 16:15:00.492 5   108.78
      5 108.78
      5 108.78
17/07/2024 16:14:58.325 150   108.74
      150 108.74
      150 108.74
17/07/2024 16:14:57.025 5   108.78
      5 108.78
      5 108.78
17/07/2024 16:14:56.212 111   108.88
      111 108.88
      111 108.88
17/07/2024 16:14:55.405 40   109.00
      40 109.00
      40 109.00
17/07/2024 16:14:53.820 90   109.02
      90 109.02
      90 109.02
17/07/2024 16:14:53.098 1 000   109.02
      1 000 109.02
      1 000 109.02
17/07/2024 16:14:52.532 750   108.94
      750 108.94
      750 108.94
17/07/2024 16:14:50.550 110   109.00
      110 109.00
      110 109.00
17/07/2024 16:14:46.264 680   108.96
      680 108.96
      680 108.96
17/07/2024 16:14:44.831 1 000   108.96
      1 000 108.96
      1 000 108.96
17/07/2024 16:14:39.311 34   108.94
      34 108.94
      34 108.94
17/07/2024 16:14:38.347 10   109.00
      10 109.00
      10 109.00
17/07/2024 16:14:26.402 102   108.76
      102 108.76
      102 108.76
17/07/2024 16:14:26.049 20   108.76
      16 108.76
      4 108.76
      20 108.76
17/07/2024 16:14:20.240 40   108.76
      40 108.76
      40 108.76
17/07/2024 16:14:14.339 185   108.78
      185 108.78
      185 108.78
17/07/2024 16:14:13.311 11   108.76
      11 108.76
      11 108.76
17/07/2024 16:14:06.217 500   108.70
      500 108.70
      500 108.70
17/07/2024 16:13:57.534 4   108.70
      4 108.70
      4 108.70
17/07/2024 16:13:55.215 8   108.76
      8 108.76
      8 108.76
17/07/2024 16:13:52.943 1   108.74
      1 108.74
      1 108.74
17/07/2024 16:13:45.885 100   108.76
      100 108.76
      100 108.76
17/07/2024 16:13:44.600 14   108.76
      14 108.76
      14 108.76
17/07/2024 16:13:37.702 100   108.70
      100 108.70
      100 108.70
17/07/2024 16:13:37.053 100   108.66
      100 108.66
      100 108.66
17/07/2024 16:13:36.252 50   108.70
      50 108.70
      50 108.70
17/07/2024 16:13:35.647 100   108.70
      100 108.70
      100 108.70
17/07/2024 16:13:35.041 20   108.72
      20 108.72
      20 108.72
17/07/2024 16:13:30.283 875   108.70
      875 108.70
      875 108.70
17/07/2024 16:13:28.579 10   108.78
      10 108.78
      10 108.78
17/07/2024 16:13:27.784 30   108.78
      30 108.78
      30 108.78
17/07/2024 16:13:26.689 40   108.72
      40 108.72
      40 108.72
17/07/2024 16:13:24.166 203   108.74
      203 108.74
      203 108.74
17/07/2024 16:13:22.430 90   108.84
      90 108.84
      90 108.84
17/07/2024 16:13:21.925 30   108.78
      30 108.78
      30 108.78
17/07/2024 16:13:19.399 1   108.76
      1 108.76
      1 108.76
17/07/2024 16:13:17.115 10   108.76
      10 108.76
      10 108.76
17/07/2024 16:13:16.517 220   108.76
      220 108.76
      216 108.76
      4 108.76
17/07/2024 16:13:15.688 55   108.70
      55 108.70
      55 108.70
17/07/2024 16:13:11.655 30   108.68
      30 108.68
      30 108.68
17/07/2024 16:13:11.472 20   108.70
      20 108.70
      20 108.70
17/07/2024 16:13:06.464 10   108.60
      10 108.60
      10 108.60
17/07/2024 16:13:06.096 50   108.52
      50 108.52
      50 108.52
17/07/2024 16:13:03.710 20   108.66
      20 108.66
      20 108.66
17/07/2024 16:13:02.148 130   108.62
      130 108.62
      130 108.62
17/07/2024 16:13:00.657 900   108.50
      36 108.50
      864 108.50
      900 108.50
17/07/2024 16:12:59.737 1   108.62
      1 108.62
      1 108.62
17/07/2024 16:12:59.441 250   108.56
      250 108.56
      250 108.56
17/07/2024 16:12:58.312 10   108.66
      10 108.66
      10 108.66
17/07/2024 16:12:51.911 10   108.60
      10 108.60
      10 108.60
17/07/2024 16:12:51.635 300   108.48
      300 108.48
      300 108.48
17/07/2024 16:12:49.947 27   108.66
      27 108.66
      27 108.66
17/07/2024 16:12:47.843 500   108.40
      500 108.40
      500 108.40
17/07/2024 16:12:41.405 90   108.34
      90 108.34
      90 108.34
17/07/2024 16:12:40.575 15   108.34
      15 108.34
      15 108.34
17/07/2024 16:12:33.624 22   108.36
      22 108.36
      22 108.36
17/07/2024 16:12:31.176 300   108.34
      300 108.34
      300 108.34
17/07/2024 16:12:30.884 1 000   108.42
      1 000 108.42
      1 000 108.42
17/07/2024 16:12:29.173 1 000   108.42
      1 000 108.42
      1 000 108.42
17/07/2024 16:12:23.887 610   108.38
      610 108.38
      610 108.38
17/07/2024 16:12:22.253 197   108.30
      197 108.30
      197 108.30
17/07/2024 16:12:21.596 3   108.30
      3 108.30
      3 108.30
17/07/2024 16:12:19.860 1 000   108.30
      1 000 108.30
      1 000 108.30
17/07/2024 16:12:16.390 100   108.16
      100 108.16
      100 108.16
17/07/2024 16:12:12.401 2   108.08
      2 108.08
      2 108.08
17/07/2024 16:12:10.052 795   108.02
      25 108.02
      720 108.02
      795 108.02
      50 108.02
17/07/2024 16:12:07.943 1 000   108.02
      220 108.02
      780 108.02
      1 000 108.02
17/07/2024 16:12:07.700 1 030   108.02
      780 108.02
      1 000 108.02
      250 108.02
      30 108.02
17/07/2024 16:12:07.476 278   108.10
      250 108.10
      20 108.10
      3 108.10
      278 108.10
      5 108.10
17/07/2024 16:12:05.615 30   108.14
      30 108.14
      30 108.14
17/07/2024 16:12:05.259 20   108.22
      20 108.22
      20 108.22
17/07/2024 16:12:04.503 20   108.12
      20 108.12
      20 108.12
17/07/2024 16:12:04.136 372   108.12
      350 108.12
      372 108.12
      22 108.12
17/07/2024 16:12:02.656 1 020   108.14
      20 108.14
      492 108.14
      1 000 108.14
      528 108.14
17/07/2024 16:12:00.738 1 008   108.14
      1 008 108.14
      8 108.14
      1 000 108.14
17/07/2024 16:11:58.856 7   108.20
      7 108.20
      7 108.20
17/07/2024 16:11:57.952 11   108.22
      11 108.22
      11 108.22
17/07/2024 16:11:57.300 50   108.22
      50 108.22
      50 108.22
17/07/2024 16:11:42.806 40   108.44
      40 108.44
      40 108.44
17/07/2024 16:11:41.363 40   108.60
      40 108.60
      40 108.60
17/07/2024 16:11:37.131 10   108.40
      10 108.40
      10 108.40
17/07/2024 16:11:35.835 200   108.36
      200 108.36
      200 108.36
17/07/2024 16:11:32.329 25   108.28
      25 108.28
      25 108.28
17/07/2024 16:11:30.113 5   108.46
      5 108.46
      5 108.46
17/07/2024 16:11:26.901 10   108.46
      10 108.46
      10 108.46
17/07/2024 16:11:25.251 20   108.42
      20 108.42
      20 108.42
17/07/2024 16:11:22.866 10   108.42
      10 108.42
      10 108.42
17/07/2024 16:11:22.660 25   108.46
      25 108.46
      25 108.46
17/07/2024 16:11:22.478 10   108.38
      10 108.38
      10 108.38
17/07/2024 16:11:21.060 20   108.42
      20 108.42
      20 108.42
17/07/2024 16:11:16.670 20   108.34
      20 108.34
      20 108.34
17/07/2024 16:11:15.403 83   108.32
      83 108.32
      83 108.32
17/07/2024 16:11:14.369 50   108.46
      50 108.46
      50 108.46
17/07/2024 16:11:11.489 33   108.38
      33 108.38
      33 108.38
17/07/2024 16:11:08.889 35   108.36
      35 108.36
      35 108.36
17/07/2024 16:11:06.777 40   108.28
      40 108.28
      40 108.28
17/07/2024 16:11:06.022 339   108.34
      339 108.34
      339 108.34
17/07/2024 16:11:03.487 9   108.32
      9 108.32
      9 108.32
17/07/2024 16:11:01.332 90   108.36
      90 108.36
      90 108.36
17/07/2024 16:10:57.575 930   108.32
      930 108.32
      930 108.32
17/07/2024 16:10:55.677 91   108.40
      91 108.40
      91 108.40
17/07/2024 16:10:54.122 174   108.32
      174 108.32
      174 108.32
17/07/2024 16:10:53.045 10   108.30
      10 108.30
      10 108.30
17/07/2024 16:10:50.982 5   108.40
      5 108.40
      5 108.40
17/07/2024 16:10:50.676 1 022   108.30
      300 108.30
      700 108.30
      22 108.30
      100 108.30
      622 108.30
      300 108.30
17/07/2024 16:10:46.269 5 295   108.18
      30 108.18
      1 000 108.18
      20 108.18
      2 765 108.18
      5 275 108.18
      1 500 108.18
17/07/2024 16:10:39.512 1 195   108.18
      1 185 108.18
      10 108.18
      1 000 108.18
      120 108.18
      10 108.18
      45 108.18
      20 108.18
17/07/2024 16:10:37.535 10   108.34
      10 108.34
      10 108.34
17/07/2024 16:10:37.179 275   108.30
      10 108.30
      200 108.30
      200 108.30
      50 108.30
      65 108.30
      25 108.30
17/07/2024 16:10:37.019 1   108.30
      1 108.30
      1 108.30
17/07/2024 16:10:36.744 500   108.38
      500 108.38
      500 108.38
17/07/2024 16:10:30.747 15   108.46
      15 108.46
      15 108.46
17/07/2024 16:10:28.758 30   108.44
      30 108.44
      30 108.44
17/07/2024 16:10:28.359 965   108.50
      4 108.50
      303 108.50
      10 108.50
      148 108.50
      965 108.50
      500 108.50
17/07/2024 16:10:27.905 25   108.58
      25 108.58
      25 108.58
17/07/2024 16:10:27.014 43   108.60
      43 108.60
      43 108.60
17/07/2024 16:10:23.429 15   108.76
      15 108.76
      15 108.76
17/07/2024 16:10:18.910 100   108.74
      100 108.74
      100 108.74
17/07/2024 16:10:18.141 149   108.74
      149 108.74
      149 108.74
17/07/2024 16:10:06.290 20   108.60
      20 108.60
      20 108.60
17/07/2024 16:10:03.472 15   108.68
      15 108.68
      15 108.68
17/07/2024 16:09:59.118 10   108.68
      10 108.68
      10 108.68
17/07/2024 16:09:56.725 55   108.60
      55 108.60
      55 108.60
17/07/2024 16:09:50.436 60   108.54
      60 108.54
      60 108.54
17/07/2024 16:09:44.722 20   108.60
      20 108.60
      20 108.60
17/07/2024 16:09:44.160 100   108.58
      100 108.58
      100 108.58
17/07/2024 16:09:41.801 23   108.54
      23 108.54
      23 108.54
17/07/2024 16:09:38.473 515   108.40
      515 108.40
      10 108.40
      500 108.40
      5 108.40
17/07/2024 16:09:38.327 200   108.40
      20 108.40
      20 108.40
      27 108.40
      133 108.40
      200 108.40
17/07/2024 16:09:38.032 10   108.46
      10 108.46
      10 108.46
17/07/2024 16:09:37.373 48   108.50
      6 108.50
      22 108.50
      20 108.50
      48 108.50
17/07/2024 16:09:37.231 150   108.54
      150 108.54
      150 108.54
17/07/2024 16:09:37.032 13   108.56
      13 108.56
      13 108.56
17/07/2024 16:09:35.573 1 000   108.56
      1 000 108.56
      1 000 108.56
17/07/2024 16:09:33.022 50   108.60
      50 108.60
      50 108.60
17/07/2024 16:09:31.324 30   108.60
      30 108.60
      30 108.60
17/07/2024 16:09:31.074 20   108.60
      20 108.60
      20 108.60
17/07/2024 16:09:28.088 200   108.58
      200 108.58
      200 108.58
17/07/2024 16:09:27.190 50   108.66
      50 108.66
      50 108.66
17/07/2024 16:09:26.715 4   108.68
      4 108.68
      4 108.68
17/07/2024 16:09:26.323 12   108.68
      12 108.68
      12 108.68
17/07/2024 16:09:22.255 68   108.56
      68 108.56
      68 108.56
17/07/2024 16:09:17.679 320   108.66
      320 108.66
      320 108.66
17/07/2024 16:09:13.558 3   108.54
      3 108.54
      3 108.54
17/07/2024 16:09:09.915 880   108.60
      880 108.60
      880 108.60
17/07/2024 16:09:06.050 5   108.62
      5 108.62
      5 108.62
17/07/2024 16:09:03.407 4   108.62
      4 108.62
      4 108.62
17/07/2024 16:09:01.915 92   108.60
      92 108.60
      92 108.60
17/07/2024 16:08:59.134 9   108.68
      9 108.68
      9 108.68
17/07/2024 16:08:56.663 25   108.68
      25 108.68
      25 108.68
17/07/2024 16:08:49.291 75   108.56
      75 108.56
      75 108.56
17/07/2024 16:08:46.800 110   108.66
      110 108.66
      110 108.66
17/07/2024 16:08:46.595 10   108.70
      10 108.70
      10 108.70
17/07/2024 16:08:43.792 1   108.66
      1 108.66
      1 108.66
17/07/2024 16:08:37.236 30   108.52
      30 108.52
      30 108.52
17/07/2024 16:08:35.142 250   108.52
      50 108.52
      200 108.52
      250 108.52
17/07/2024 16:08:33.805 1 000   108.52
      1 000 108.52
      1 000 108.52
17/07/2024 16:08:33.507 1 000   108.52
      1 000 108.52
      1 000 108.52
17/07/2024 16:08:33.309 2   108.58
      2 108.58
      2 108.58
17/07/2024 16:08:31.945 7   108.54
      7 108.54
      7 108.54
17/07/2024 16:08:31.399 10   108.50
      8 108.50
      10 108.50
      2 108.50
17/07/2024 16:08:29.757 1   108.58
      1 108.58
      1 108.58
17/07/2024 16:08:27.237 200   108.52
      200 108.52
      200 108.52
17/07/2024 16:08:27.012 125   108.60
      125 108.60
      5 108.60
      120 108.60
17/07/2024 16:08:21.681 30   108.64
      30 108.64
      30 108.64
17/07/2024 16:08:21.495 500   108.56
      500 108.56
      500 108.56
17/07/2024 16:08:20.931 8   108.68
      8 108.68
      8 108.68
17/07/2024 16:08:19.090 275   108.70
      275 108.70
      275 108.70
17/07/2024 16:08:15.762 73   108.68
      73 108.68
      73 108.68
17/07/2024 16:08:13.892 15   108.74
      15 108.74
      15 108.74
17/07/2024 16:08:10.432 1 000   108.68
      1 000 108.68
      1 000 108.68
17/07/2024 16:08:04.826 2   108.64
      2 108.64
      2 108.64
17/07/2024 16:08:02.080 1 000   108.50
      1 000 108.50
      1 000 108.50
17/07/2024 16:08:01.900 150   108.50
      1 108.50
      29 108.50
      150 108.50
      100 108.50
      10 108.50
      10 108.50
17/07/2024 16:07:51.456 204   108.78
      204 108.78
      204 108.78
17/07/2024 16:07:42.628 25   108.66
      25 108.66
      25 108.66
17/07/2024 16:07:38.231 70   108.62
      70 108.62
      70 108.62
17/07/2024 16:07:37.840 547   108.62
      547 108.62
      547 108.62
17/07/2024 16:07:35.967 20   108.62
      20 108.62
      20 108.62
17/07/2024 16:07:35.850 14   108.64
      14 108.64
      14 108.64
17/07/2024 16:07:31.802 3   108.62
      3 108.62
      3 108.62
17/07/2024 16:07:30.303 10   108.68
      10 108.68
      10 108.68
17/07/2024 16:07:30.125 19   108.68
      19 108.68
      19 108.68
17/07/2024 16:07:29.699 30   108.60
      30 108.60
      30 108.60
17/07/2024 16:07:27.939 14   108.60
      14 108.60
      14 108.60
17/07/2024 16:07:27.201 100   108.58
      100 108.58
      100 108.58
17/07/2024 16:07:26.594 5   108.56
      5 108.56
      5 108.56
17/07/2024 16:07:25.308 3   108.58
      3 108.58
      3 108.58
17/07/2024 16:07:25.083 3   108.60
      3 108.60
      3 108.60
17/07/2024 16:07:23.909 1   108.60
      1 108.60
      1 108.60
17/07/2024 16:07:23.414 60   108.62
      60 108.62
      60 108.62
17/07/2024 16:07:23.348 3   108.64
      3 108.64
      3 108.64
17/07/2024 16:07:22.242 20   108.52
      20 108.52
      20 108.52
17/07/2024 16:07:20.369 150   108.54
      150 108.54
      150 108.54
17/07/2024 16:07:18.847 15   108.64
      15 108.64
      15 108.64
17/07/2024 16:07:16.341 72   108.54
      32 108.54
      40 108.54
      72 108.54
17/07/2024 16:07:14.339 50   108.66
      50 108.66
      50 108.66
17/07/2024 16:07:13.194 250   108.62
      250 108.62
      250 108.62
17/07/2024 16:07:09.314 50   108.66
      50 108.66
      50 108.66
17/07/2024 16:07:08.671 28   108.58
      28 108.58
      28 108.58
17/07/2024 16:07:03.508 16   108.66
      16 108.66
      16 108.66
17/07/2024 16:07:03.059 10   108.70
      10 108.70
      10 108.70
17/07/2024 16:06:59.241 1   108.80
      1 108.80
      1 108.80
17/07/2024 16:06:57.191 50   108.76
      6 108.76
      14 108.76
      50 108.76
      10 108.76
      20 108.76
17/07/2024 16:06:57.017 7   108.82
      7 108.82
      7 108.82
17/07/2024 16:06:48.857 150   108.90
      150 108.90
      150 108.90
17/07/2024 16:06:48.698 8   108.94
      8 108.94
      8 108.94
17/07/2024 16:06:48.028 10   108.88
      10 108.88
      10 108.88
17/07/2024 16:06:46.693 10   108.88
      10 108.88
      10 108.88
17/07/2024 16:06:42.691 10   108.98
      10 108.98
      10 108.98
17/07/2024 16:06:40.844 50   109.02
      50 109.02
      50 109.02
17/07/2024 16:06:39.972 450   108.94
      450 108.94
      450 108.94
17/07/2024 16:06:38.599 100   109.02
      100 109.02
      100 109.02
17/07/2024 16:06:37.060 9   108.94
      9 108.94
      9 108.94
17/07/2024 16:06:32.702 891   108.86
      891 108.86
      891 108.86
17/07/2024 16:06:31.631 6   108.92
      6 108.92
      6 108.92
17/07/2024 16:06:30.944 50   108.92
      50 108.92
      50 108.92
17/07/2024 16:06:30.368 128   108.84
      128 108.84
      128 108.84
17/07/2024 16:06:28.223 7   108.98
      7 108.98
      7 108.98
17/07/2024 16:06:26.471 10   108.94
      10 108.94
      10 108.94
17/07/2024 16:06:26.354 50   108.90
      50 108.90
      50 108.90
17/07/2024 16:06:20.572 21   108.88
      21 108.88
      21 108.88
17/07/2024 16:06:20.337 150   108.88
      150 108.88
      150 108.88
17/07/2024 16:06:18.864 100   108.92
      100 108.92
      100 108.92
17/07/2024 16:06:16.815 22   108.90
      10 108.90
      22 108.90
      12 108.90
17/07/2024 16:06:16.364 50   108.94
      50 108.94
      50 108.94
17/07/2024 16:06:15.760 5   109.04
      5 109.04
      5 109.04
17/07/2024 16:06:14.271 50   109.08
      50 109.08
      50 109.08
17/07/2024 16:06:12.350 1   109.08
      1 109.08
      1 109.08
17/07/2024 16:06:11.739 10   109.10
      10 109.10
      10 109.10
17/07/2024 16:06:09.714 50   109.14
      50 109.14
      50 109.14
17/07/2024 16:06:07.325 2   109.00
      2 109.00
      2 109.00
17/07/2024 16:06:06.915 3   109.08
      3 109.08
      3 109.08
17/07/2024 16:06:01.235 222   109.00
      100 109.00
      10 109.00
      222 109.00
      12 109.00
      100 109.00
17/07/2024 16:05:57.545 25   109.06
      25 109.06
      25 109.06
17/07/2024 16:05:56.881 34   109.06
      34 109.06
      34 109.06
17/07/2024 16:05:56.216 10   109.14
      10 109.14
      10 109.14
17/07/2024 16:05:54.802 100   109.12
      100 109.12
      100 109.12
17/07/2024 16:05:52.532 50   109.04
      50 109.04
      50 109.04
17/07/2024 16:05:49.109 50   109.04
      50 109.04
      50 109.04
17/07/2024 16:05:47.799 70   108.96
      10 108.96
      60 108.96
      70 108.96
17/07/2024 16:05:43.901 1 000   109.02
      5 109.02
      995 109.02
      1 000 109.02
17/07/2024 16:05:43.773 20   109.04
      20 109.04
      20 109.04
17/07/2024 16:05:41.309 90   109.06
      90 109.06
      90 109.06
17/07/2024 16:05:41.199 4   108.98
      4 108.98
      4 108.98
17/07/2024 16:05:37.198 50   109.02
      50 109.02
      50 109.02
17/07/2024 16:05:36.067 2   109.02
      2 109.02
      2 109.02
17/07/2024 16:05:35.767 300   108.98
      300 108.98
      300 108.98
17/07/2024 16:05:34.308 3   109.02
      3 109.02
      3 109.02
17/07/2024 16:05:34.157 16   109.00
      16 109.00
      16 109.00
17/07/2024 16:05:33.157 45   108.98
      45 108.98
      45 108.98
17/07/2024 16:05:30.979 10   109.00
      10 109.00
      10 109.00
17/07/2024 16:05:30.813 45   109.00
      45 109.00
      45 109.00
17/07/2024 16:05:29.888 12   108.98
      12 108.98
      12 108.98
17/07/2024 16:05:27.957 100   109.12
      100 109.12
      100 109.12
17/07/2024 16:05:25.852 1 063   109.12
      1 063 109.12
      1 063 109.12
17/07/2024 16:05:25.611 69   109.04
      69 109.04
      69 109.04
17/07/2024 16:05:25.352 5   109.10
      5 109.10
      5 109.10

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)