Microsoft Corp.
- Information
- Last
- Buy
- Sell
3647
2953
402.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/07/2024 | 21:25:28.095 | 3 | 402.15 | |
| 3 | 402.15 | |||
| 3 | 402.15 | |||
| 19/07/2024 | 21:24:38.639 | 130 | 402.60 | |
| 130 | 402.60 | |||
| 130 | 402.60 | |||
| 19/07/2024 | 21:23:16.908 | 3 | 402.85 | |
| 3 | 402.85 | |||
| 3 | 402.85 | |||
| 19/07/2024 | 21:21:51.817 | 1 | 402.65 | |
| 1 | 402.65 | |||
| 1 | 402.65 | |||
| 19/07/2024 | 21:21:21.057 | 40 | 402.40 | |
| 40 | 402.40 | |||
| 40 | 402.40 | |||
| 19/07/2024 | 21:20:58.913 | 3 | 402.85 | |
| 3 | 402.85 | |||
| 3 | 402.85 | |||
| 19/07/2024 | 21:19:46.972 | 1 | 402.90 | |
| 1 | 402.90 | |||
| 1 | 402.90 | |||
| 19/07/2024 | 21:18:11.170 | 10 | 402.80 | |
| 10 | 402.80 | |||
| 10 | 402.80 | |||
| 19/07/2024 | 21:16:09.968 | 4 | 402.50 | |
| 4 | 402.50 | |||
| 4 | 402.50 | |||
| 19/07/2024 | 21:13:41.849 | 9 | 402.80 | |
| 9 | 402.80 | |||
| 9 | 402.80 | |||
| 19/07/2024 | 21:11:22.946 | 2 | 402.45 | |
| 2 | 402.45 | |||
| 2 | 402.45 | |||
| 19/07/2024 | 21:09:01.361 | 4 | 402.35 | |
| 4 | 402.35 | |||
| 4 | 402.35 | |||
| 19/07/2024 | 21:08:52.731 | 100 | 402.40 | |
| 100 | 402.40 | |||
| 100 | 402.40 | |||
| 19/07/2024 | 21:06:51.740 | 20 | 402.15 | |
| 20 | 402.15 | |||
| 20 | 402.15 | |||
| 19/07/2024 | 21:05:47.691 | 1 | 402.50 | |
| 1 | 402.50 | |||
| 1 | 402.50 | |||
| 19/07/2024 | 21:05:38.014 | 67 | 402.55 | |
| 67 | 402.55 | |||
| 67 | 402.55 | |||
| 19/07/2024 | 21:02:53.360 | 3 | 402.70 | |
| 3 | 402.70 | |||
| 3 | 402.70 | |||
| 19/07/2024 | 21:01:27.192 | 40 | 402.15 | |
| 40 | 402.15 | |||
| 40 | 402.15 | |||
| 19/07/2024 | 21:01:14.134 | 8 | 402.55 | |
| 8 | 402.55 | |||
| 8 | 402.55 | |||
| 19/07/2024 | 20:58:43.428 | 2 | 402.00 | |
| 2 | 402.00 | |||
| 2 | 402.00 | |||
| 19/07/2024 | 20:56:26.416 | 12 | 401.90 | |
| 12 | 401.90 | |||
| 12 | 401.90 | |||
| 19/07/2024 | 20:56:15.021 | 10 | 401.90 | |
| 10 | 401.90 | |||
| 10 | 401.90 | |||
| 19/07/2024 | 20:56:13.653 | 60 | 401.95 | |
| 50 | 401.95 | |||
| 10 | 401.95 | |||
| 60 | 401.95 | |||
| 19/07/2024 | 20:55:46.018 | 10 | 402.20 | |
| 10 | 402.20 | |||
| 10 | 402.20 | |||
| 19/07/2024 | 20:55:30.721 | 10 | 401.90 | |
| 10 | 401.90 | |||
| 10 | 401.90 | |||
| 19/07/2024 | 20:55:04.532 | 1 | 402.15 | |
| 1 | 402.15 | |||
| 1 | 402.15 | |||
| 19/07/2024 | 20:54:43.336 | 3 | 402.10 | |
| 3 | 402.10 | |||
| 3 | 402.10 | |||
| 19/07/2024 | 20:53:49.904 | 1 | 401.95 | |
| 1 | 401.95 | |||
| 1 | 401.95 | |||
| 19/07/2024 | 20:53:07.997 | 5 | 401.65 | |
| 5 | 401.65 | |||
| 5 | 401.65 | |||
| 19/07/2024 | 20:52:10.456 | 2 | 401.95 | |
| 2 | 401.95 | |||
| 2 | 401.95 | |||
| 19/07/2024 | 20:52:07.657 | 1 | 401.85 | |
| 1 | 401.85 | |||
| 1 | 401.85 | |||
| 19/07/2024 | 20:52:06.786 | 2 | 401.95 | |
| 2 | 401.95 | |||
| 2 | 401.95 | |||
| 19/07/2024 | 20:50:08.812 | 200 | 401.45 | |
| 200 | 401.45 | |||
| 200 | 401.45 | |||
| 19/07/2024 | 20:49:23.262 | 3 | 401.10 | |
| 3 | 401.10 | |||
| 3 | 401.10 | |||
| 19/07/2024 | 20:49:19.508 | 1 | 401.40 | |
| 1 | 401.40 | |||
| 1 | 401.40 | |||
| 19/07/2024 | 20:49:17.578 | 2 | 401.05 | |
| 2 | 401.05 | |||
| 2 | 401.05 | |||
| 19/07/2024 | 20:48:22.815 | 38 | 401.40 | |
| 38 | 401.40 | |||
| 38 | 401.40 | |||
| 19/07/2024 | 20:45:48.462 | 3 | 401.15 | |
| 3 | 401.15 | |||
| 3 | 401.15 | |||
| 19/07/2024 | 20:45:14.506 | 37 | 401.00 | |
| 37 | 401.00 | |||
| 37 | 401.00 | |||
| 19/07/2024 | 20:44:57.387 | 2 | 401.20 | |
| 2 | 401.20 | |||
| 2 | 401.20 | |||
| 19/07/2024 | 20:44:25.096 | 6 | 400.80 | |
| 6 | 400.80 | |||
| 6 | 400.80 | |||
| 19/07/2024 | 20:43:58.964 | 3 | 401.10 | |
| 3 | 401.10 | |||
| 3 | 401.10 | |||
| 19/07/2024 | 20:43:51.532 | 15 | 400.80 | |
| 15 | 400.80 | |||
| 15 | 400.80 | |||
| 19/07/2024 | 20:43:46.711 | 13 | 400.75 | |
| 13 | 400.75 | |||
| 13 | 400.75 | |||
| 19/07/2024 | 20:43:19.266 | 10 | 401.05 | |
| 10 | 401.05 | |||
| 10 | 401.05 | |||
| 19/07/2024 | 20:42:50.636 | 20 | 400.70 | |
| 20 | 400.70 | |||
| 20 | 400.70 | |||
| 19/07/2024 | 20:42:09.266 | 64 | 400.65 | |
| 64 | 400.65 | |||
| 64 | 400.65 | |||
| 19/07/2024 | 20:41:41.430 | 20 | 400.70 | |
| 20 | 400.70 | |||
| 20 | 400.70 | |||
| 19/07/2024 | 20:41:11.529 | 10 | 400.75 | |
| 10 | 400.75 | |||
| 10 | 400.75 | |||
| 19/07/2024 | 20:41:11.121 | 1 | 401.05 | |
| 1 | 401.05 | |||
| 1 | 401.05 | |||
| 19/07/2024 | 20:40:47.239 | 1 | 400.75 | |
| 1 | 400.75 | |||
| 1 | 400.75 | |||
| 19/07/2024 | 20:40:42.545 | 10 | 401.05 | |
| 10 | 401.05 | |||
| 10 | 401.05 | |||
| 19/07/2024 | 20:39:45.024 | 13 | 400.65 | |
| 10 | 400.65 | |||
| 3 | 400.65 | |||
| 13 | 400.65 | |||
| 19/07/2024 | 20:39:28.387 | 1 | 400.65 | |
| 1 | 400.65 | |||
| 1 | 400.65 | |||
| 19/07/2024 | 20:39:13.972 | 50 | 401.00 | |
| 5 | 401.00 | |||
| 45 | 401.00 | |||
| 50 | 401.00 | |||
| 19/07/2024 | 20:39:11.717 | 10 | 400.70 | |
| 10 | 400.70 | |||
| 10 | 400.70 | |||
| 19/07/2024 | 20:38:51.796 | 1 | 400.65 | |
| 1 | 400.65 | |||
| 1 | 400.65 | |||
| 19/07/2024 | 20:38:49.364 | 3 | 400.70 | |
| 3 | 400.70 | |||
| 3 | 400.70 | |||
| 19/07/2024 | 20:38:33.764 | 15 | 400.80 | |
| 15 | 400.80 | |||
| 15 | 400.80 | |||
| 19/07/2024 | 20:38:09.557 | 1 | 401.10 | |
| 1 | 401.10 | |||
| 1 | 401.10 | |||
| 19/07/2024 | 20:37:48.426 | 13 | 401.15 | |
| 13 | 401.15 | |||
| 13 | 401.15 | |||
| 19/07/2024 | 20:36:55.096 | 7 | 400.80 | |
| 7 | 400.80 | |||
| 7 | 400.80 | |||
| 19/07/2024 | 20:36:32.461 | 25 | 400.85 | |
| 25 | 400.85 | |||
| 25 | 400.85 | |||
| 19/07/2024 | 20:36:22.202 | 250 | 401.20 | |
| 250 | 401.20 | |||
| 250 | 401.20 | |||
| 19/07/2024 | 20:36:19.970 | 13 | 401.15 | |
| 13 | 401.15 | |||
| 13 | 401.15 | |||
| 19/07/2024 | 20:36:18.213 | 15 | 400.85 | |
| 15 | 400.85 | |||
| 15 | 400.85 | |||
| 19/07/2024 | 20:36:13.444 | 4 | 400.85 | |
| 4 | 400.85 | |||
| 4 | 400.85 | |||
| 19/07/2024 | 20:35:10.443 | 4 | 401.05 | |
| 4 | 401.05 | |||
| 4 | 401.05 | |||
| 19/07/2024 | 20:34:07.559 | 20 | 400.90 | |
| 20 | 400.90 | |||
| 20 | 400.90 | |||
| 19/07/2024 | 20:33:35.401 | 1 | 400.85 | |
| 1 | 400.85 | |||
| 1 | 400.85 | |||
| 19/07/2024 | 20:33:33.260 | 9 | 400.95 | |
| 9 | 400.95 | |||
| 9 | 400.95 | |||
| 19/07/2024 | 20:33:10.429 | 50 | 401.00 | |
| 50 | 401.00 | |||
| 50 | 401.00 | |||
| 19/07/2024 | 20:32:20.177 | 20 | 401.15 | |
| 20 | 401.15 | |||
| 20 | 401.15 | |||
| 19/07/2024 | 20:32:15.671 | 40 | 400.85 | |
| 3 | 400.85 | |||
| 37 | 400.85 | |||
| 40 | 400.85 | |||
| 19/07/2024 | 20:32:11.137 | 1 | 401.20 | |
| 1 | 401.20 | |||
| 1 | 401.20 | |||
| 19/07/2024 | 20:32:04.385 | 5 | 400.90 | |
| 5 | 400.90 | |||
| 5 | 400.90 | |||
| 19/07/2024 | 20:32:03.271 | 30 | 400.90 | |
| 30 | 400.90 | |||
| 30 | 400.90 | |||
| 19/07/2024 | 20:32:01.426 | 1 | 400.90 | |
| 1 | 400.90 | |||
| 1 | 400.90 | |||
| 19/07/2024 | 20:32:01.145 | 30 | 400.85 | |
| 30 | 400.85 | |||
| 30 | 400.85 | |||
| 19/07/2024 | 20:31:53.856 | 200 | 400.85 | |
| 200 | 400.85 | |||
| 200 | 400.85 | |||
| 19/07/2024 | 20:31:52.939 | 10 | 400.85 | |
| 10 | 400.85 | |||
| 10 | 400.85 | |||
| 19/07/2024 | 20:31:45.746 | 10 | 400.80 | |
| 10 | 400.80 | |||
| 10 | 400.80 | |||
| 19/07/2024 | 20:31:44.956 | 120 | 400.70 | |
| 120 | 400.70 | |||
| 120 | 400.70 | |||
| 19/07/2024 | 20:31:22.781 | 31 | 400.85 | |
| 31 | 400.85 | |||
| 31 | 400.85 | |||
| 19/07/2024 | 20:31:10.263 | 100 | 400.95 | |
| 100 | 400.95 | |||
| 100 | 400.95 | |||
| 19/07/2024 | 20:30:47.340 | 50 | 400.85 | |
| 50 | 400.85 | |||
| 50 | 400.85 | |||
| 19/07/2024 | 20:30:42.838 | 20 | 400.85 | |
| 20 | 400.85 | |||
| 20 | 400.85 | |||
| 19/07/2024 | 20:30:25.366 | 5 | 400.85 | |
| 5 | 400.85 | |||
| 5 | 400.85 | |||
| 19/07/2024 | 20:30:20.558 | 6 | 400.80 | |
| 6 | 400.80 | |||
| 6 | 400.80 | |||
| 19/07/2024 | 20:30:14.119 | 35 | 400.85 | |
| 35 | 400.85 | |||
| 35 | 400.85 | |||
| 19/07/2024 | 20:30:08.173 | 3 | 400.75 | |
| 3 | 400.75 | |||
| 3 | 400.75 | |||
| 19/07/2024 | 20:29:29.198 | 5 | 401.20 | |
| 5 | 401.20 | |||
| 5 | 401.20 | |||
| 19/07/2024 | 20:29:14.713 | 50 | 400.90 | |
| 50 | 400.90 | |||
| 50 | 400.90 | |||
| 19/07/2024 | 20:28:52.754 | 100 | 400.90 | |
| 100 | 400.90 | |||
| 100 | 400.90 | |||
| 19/07/2024 | 20:28:25.782 | 60 | 401.00 | |
| 60 | 401.00 | |||
| 60 | 401.00 | |||
| 19/07/2024 | 20:27:05.276 | 1 | 400.90 | |
| 1 | 400.90 | |||
| 1 | 400.90 | |||
| 19/07/2024 | 20:25:26.121 | 15 | 400.95 | |
| 15 | 400.95 | |||
| 15 | 400.95 | |||
| 19/07/2024 | 20:24:52.780 | 5 | 400.95 | |
| 5 | 400.95 | |||
| 5 | 400.95 | |||
| 19/07/2024 | 20:24:46.710 | 14 | 400.70 | |
| 14 | 400.70 | |||
| 14 | 400.70 | |||
| 19/07/2024 | 20:24:24.131 | 20 | 401.00 | |
| 20 | 401.00 | |||
| 20 | 401.00 | |||
| 19/07/2024 | 20:24:05.249 | 1 | 400.70 | |
| 1 | 400.70 | |||
| 1 | 400.70 | |||
| 19/07/2024 | 20:24:04.460 | 1 | 401.00 | |
| 1 | 401.00 | |||
| 1 | 401.00 | |||
| 19/07/2024 | 20:23:49.356 | 1 | 400.75 | |
| 1 | 400.75 | |||
| 1 | 400.75 | |||
| 19/07/2024 | 20:22:56.510 | 5 | 401.00 | |
| 5 | 401.00 | |||
| 5 | 401.00 | |||
| 19/07/2024 | 20:18:02.824 | 48 | 401.40 | |
| 48 | 401.40 | |||
| 48 | 401.40 | |||
| 19/07/2024 | 20:17:18.258 | 10 | 401.60 | |
| 10 | 401.60 | |||
| 10 | 401.60 | |||
| 19/07/2024 | 20:17:03.858 | 4 | 401.50 | |
| 4 | 401.50 | |||
| 4 | 401.50 | |||
| 19/07/2024 | 20:16:55.486 | 5 | 401.50 | |
| 5 | 401.50 | |||
| 5 | 401.50 | |||
| 19/07/2024 | 20:15:34.067 | 3 | 401.35 | |
| 3 | 401.35 | |||
| 3 | 401.35 | |||
| 19/07/2024 | 20:14:54.297 | 13 | 401.50 | |
| 13 | 401.50 | |||
| 13 | 401.50 | |||
| 19/07/2024 | 20:14:41.981 | 5 | 401.50 | |
| 5 | 401.50 | |||
| 5 | 401.50 | |||
| 19/07/2024 | 20:13:41.088 | 18 | 401.70 | |
| 18 | 401.70 | |||
| 18 | 401.70 | |||
| 19/07/2024 | 20:13:01.288 | 3 | 401.80 | |
| 3 | 401.80 | |||
| 3 | 401.80 | |||
| 19/07/2024 | 20:10:13.118 | 10 | 401.65 | |
| 10 | 401.65 | |||
| 10 | 401.65 | |||
| 19/07/2024 | 20:10:09.408 | 2 | 401.65 | |
| 2 | 401.65 | |||
| 2 | 401.65 | |||
| 19/07/2024 | 20:08:56.669 | 5 | 401.75 | |
| 5 | 401.75 | |||
| 5 | 401.75 | |||
| 19/07/2024 | 20:07:58.775 | 32 | 401.70 | |
| 29 | 401.70 | |||
| 3 | 401.70 | |||
| 32 | 401.70 | |||
| 19/07/2024 | 20:07:49.840 | 25 | 401.65 | |
| 25 | 401.65 | |||
| 25 | 401.65 | |||
| 19/07/2024 | 20:07:29.437 | 5 | 401.50 | |
| 5 | 401.50 | |||
| 5 | 401.50 | |||
| 19/07/2024 | 20:07:10.787 | 33 | 401.35 | |
| 33 | 401.35 | |||
| 33 | 401.35 | |||
| 19/07/2024 | 20:06:20.231 | 420 | 401.05 | |
| 420 | 401.05 | |||
| 420 | 401.05 | |||
| 19/07/2024 | 20:05:55.655 | 2 | 401.40 | |
| 2 | 401.40 | |||
| 2 | 401.40 | |||
| 19/07/2024 | 20:05:38.626 | 10 | 401.15 | |
| 10 | 401.15 | |||
| 10 | 401.15 | |||
| 19/07/2024 | 20:04:41.217 | 10 | 401.05 | |
| 10 | 401.05 | |||
| 10 | 401.05 | |||
| 19/07/2024 | 20:04:10.160 | 1 | 401.00 | |
| 1 | 401.00 | |||
| 1 | 401.00 | |||
| 19/07/2024 | 20:03:13.248 | 9 | 401.35 | |
| 9 | 401.35 | |||
| 9 | 401.35 | |||
| 19/07/2024 | 20:02:22.256 | 14 | 401.05 | |
| 14 | 401.05 | |||
| 14 | 401.05 | |||
| 19/07/2024 | 20:01:33.608 | 300 | 401.05 | |
| 300 | 401.05 | |||
| 300 | 401.05 | |||
| 19/07/2024 | 20:01:05.220 | 700 | 401.10 | |
| 700 | 401.10 | |||
| 700 | 401.10 | |||
| 19/07/2024 | 20:00:18.501 | 19 | 401.20 | |
| 19 | 401.20 | |||
| 19 | 401.20 | |||
| 19/07/2024 | 20:00:16.018 | 60 | 401.30 | |
| 60 | 401.30 | |||
| 60 | 401.30 | |||
| 19/07/2024 | 19:59:32.117 | 8 | 401.10 | |
| 8 | 401.10 | |||
| 8 | 401.10 | |||
| 19/07/2024 | 19:59:23.830 | 30 | 401.15 | |
| 30 | 401.15 | |||
| 30 | 401.15 | |||
| 19/07/2024 | 19:59:09.128 | 3 | 401.05 | |
| 3 | 401.05 | |||
| 3 | 401.05 | |||
| 19/07/2024 | 19:58:48.621 | 7 | 401.00 | |
| 7 | 401.00 | |||
| 7 | 401.00 | |||
| 19/07/2024 | 19:58:38.246 | 15 | 401.00 | |
| 15 | 401.00 | |||
| 15 | 401.00 | |||
| 19/07/2024 | 19:58:08.780 | 15 | 401.00 | |
| 15 | 401.00 | |||
| 15 | 401.00 | |||
| 19/07/2024 | 19:58:05.693 | 20 | 401.25 | |
| 20 | 401.25 | |||
| 20 | 401.25 | |||
| 19/07/2024 | 19:57:56.428 | 4 | 401.00 | |
| 4 | 401.00 | |||
| 4 | 401.00 | |||
| 19/07/2024 | 19:57:35.491 | 10 | 401.15 | |
| 10 | 401.15 | |||
| 10 | 401.15 | |||
| 19/07/2024 | 19:57:32.320 | 35 | 401.15 | |
| 35 | 401.15 | |||
| 35 | 401.15 | |||
| 19/07/2024 | 19:57:11.180 | 16 | 401.20 | |
| 16 | 401.20 | |||
| 16 | 401.20 | |||
| 19/07/2024 | 19:55:58.420 | 1 | 400.95 | |
| 1 | 400.95 | |||
| 1 | 400.95 | |||
| 19/07/2024 | 19:55:22.428 | 450 | 400.95 | |
| 450 | 400.95 | |||
| 450 | 400.95 | |||
| 19/07/2024 | 19:55:14.893 | 5 | 401.05 | |
| 5 | 401.05 | |||
| 5 | 401.05 | |||
| 19/07/2024 | 19:54:56.949 | 4 | 400.75 | |
| 4 | 400.75 | |||
| 4 | 400.75 | |||
| 19/07/2024 | 19:51:45.837 | 1 | 401.20 | |
| 1 | 401.20 | |||
| 1 | 401.20 | |||
| 19/07/2024 | 19:50:30.549 | 4 | 401.05 | |
| 4 | 401.05 | |||
| 4 | 401.05 | |||
| 19/07/2024 | 19:49:47.215 | 8 | 401.40 | |
| 8 | 401.40 | |||
| 8 | 401.40 | |||
| 19/07/2024 | 19:49:45.995 | 15 | 401.10 | |
| 15 | 401.10 | |||
| 15 | 401.10 | |||
| 19/07/2024 | 19:49:10.257 | 5 | 401.15 | |
| 5 | 401.15 | |||
| 5 | 401.15 | |||
| 19/07/2024 | 19:48:42.896 | 2 | 400.75 | |
| 2 | 400.75 | |||
| 2 | 400.75 | |||
| 19/07/2024 | 19:48:16.320 | 3 | 401.10 | |
| 3 | 401.10 | |||
| 3 | 401.10 | |||
| 19/07/2024 | 19:48:16.024 | 35 | 400.75 | |
| 35 | 400.75 | |||
| 35 | 400.75 | |||
| 19/07/2024 | 19:48:15.913 | 5 | 401.10 | |
| 5 | 401.10 | |||
| 5 | 401.10 | |||
| 19/07/2024 | 19:47:03.328 | 30 | 400.80 | |
| 30 | 400.80 | |||
| 30 | 400.80 | |||
| 19/07/2024 | 19:46:26.683 | 19 | 400.90 | |
| 19 | 400.90 | |||
| 19 | 400.90 | |||
| 19/07/2024 | 19:46:23.031 | 2 | 401.10 | |
| 2 | 401.10 | |||
| 2 | 401.10 | |||
| 19/07/2024 | 19:46:10.865 | 3 | 400.65 | |
| 3 | 400.65 | |||
| 3 | 400.65 | |||
| 19/07/2024 | 19:46:02.334 | 1 | 400.95 | |
| 1 | 400.95 | |||
| 1 | 400.95 | |||
| 19/07/2024 | 19:45:18.728 | 2 | 400.90 | |
| 2 | 400.90 | |||
| 2 | 400.90 | |||
| 19/07/2024 | 19:44:00.800 | 10 | 400.65 | |
| 10 | 400.65 | |||
| 10 | 400.65 | |||
| 19/07/2024 | 19:43:32.366 | 2 | 400.65 | |
| 2 | 400.65 | |||
| 2 | 400.65 | |||
| 19/07/2024 | 19:43:24.756 | 2 | 400.65 | |
| 2 | 400.65 | |||
| 2 | 400.65 | |||
| 19/07/2024 | 19:42:57.045 | 1 | 400.80 | |
| 1 | 400.80 | |||
| 1 | 400.80 | |||
| 19/07/2024 | 19:40:33.010 | 4 | 400.65 | |
| 4 | 400.65 | |||
| 4 | 400.65 | |||
| 19/07/2024 | 19:40:31.843 | 2 | 400.35 | |
| 2 | 400.35 | |||
| 2 | 400.35 | |||
| 19/07/2024 | 19:40:22.733 | 7 | 400.40 | |
| 7 | 400.40 | |||
| 7 | 400.40 | |||
| 19/07/2024 | 19:40:11.491 | 50 | 400.45 | |
| 50 | 400.45 | |||
| 50 | 400.45 | |||
| 19/07/2024 | 19:39:05.699 | 2 | 400.60 | |
| 2 | 400.60 | |||
| 2 | 400.60 | |||
| 19/07/2024 | 19:38:54.039 | 1 | 401.05 | |
| 1 | 401.05 | |||
| 1 | 401.05 | |||
| 19/07/2024 | 19:38:42.085 | 70 | 400.75 | |
| 70 | 400.75 | |||
| 70 | 400.75 | |||
| 19/07/2024 | 19:38:38.212 | 2 | 401.00 | |
| 2 | 401.00 | |||
| 2 | 401.00 | |||
| 19/07/2024 | 19:37:46.247 | 20 | 400.90 | |
| 20 | 400.90 | |||
| 20 | 400.90 | |||
| 19/07/2024 | 19:37:05.005 | 5 | 400.50 | |
| 5 | 400.50 | |||
| 5 | 400.50 | |||
| 19/07/2024 | 19:35:31.244 | 34 | 400.40 | |
| 34 | 400.40 | |||
| 34 | 400.40 | |||
| 19/07/2024 | 19:34:13.780 | 300 | 400.60 | |
| 300 | 400.60 | |||
| 300 | 400.60 | |||
| 19/07/2024 | 19:33:51.931 | 20 | 400.90 | |
| 20 | 400.90 | |||
| 20 | 400.90 | |||
| 19/07/2024 | 19:33:10.895 | 10 | 400.65 | |
| 10 | 400.65 | |||
| 10 | 400.65 | |||
| 19/07/2024 | 19:32:33.103 | 2 | 400.85 | |
| 2 | 400.85 | |||
| 2 | 400.85 | |||
| 19/07/2024 | 19:31:22.372 | 8 | 400.75 | |
| 8 | 400.75 | |||
| 8 | 400.75 | |||
| 19/07/2024 | 19:31:18.154 | 35 | 400.45 | |
| 35 | 400.45 | |||
| 35 | 400.45 | |||
| 19/07/2024 | 19:30:32.656 | 9 | 400.80 | |
| 9 | 400.80 | |||
| 9 | 400.80 | |||
| 19/07/2024 | 19:29:29.026 | 1 | 400.90 | |
| 1 | 400.90 | |||
| 1 | 400.90 | |||
| 19/07/2024 | 19:29:28.947 | 10 | 400.65 | |
| 10 | 400.65 | |||
| 10 | 400.65 | |||
| 19/07/2024 | 19:28:40.253 | 5 | 400.80 | |
| 5 | 400.80 | |||
| 5 | 400.80 | |||
| 19/07/2024 | 19:27:24.787 | 7 | 400.35 | |
| 7 | 400.35 | |||
| 7 | 400.35 | |||
| 19/07/2024 | 19:26:52.394 | 64 | 400.35 | |
| 64 | 400.35 | |||
| 64 | 400.35 | |||
| 19/07/2024 | 19:26:39.382 | 25 | 400.40 | |
| 25 | 400.40 | |||
| 25 | 400.40 | |||
| 19/07/2024 | 19:26:32.153 | 5 | 400.70 | |
| 5 | 400.70 | |||
| 5 | 400.70 | |||
| 19/07/2024 | 19:26:22.780 | 50 | 400.45 | |
| 50 | 400.45 | |||
| 50 | 400.45 | |||
| 19/07/2024 | 19:25:55.675 | 20 | 400.40 | |
| 20 | 400.40 | |||
| 20 | 400.40 | |||
| 19/07/2024 | 19:25:16.063 | 1 | 400.25 | |
| 1 | 400.25 | |||
| 1 | 400.25 | |||
| 19/07/2024 | 19:24:40.599 | 6 | 400.30 | |
| 6 | 400.30 | |||
| 6 | 400.30 | |||
| 19/07/2024 | 19:24:15.731 | 25 | 400.25 | |
| 25 | 400.25 | |||
| 25 | 400.25 | |||
| 19/07/2024 | 19:24:11.897 | 10 | 400.25 | |
| 10 | 400.25 | |||
| 10 | 400.25 | |||
| 19/07/2024 | 19:23:51.836 | 5 | 400.25 | |
| 5 | 400.25 | |||
| 5 | 400.25 | |||
| 19/07/2024 | 19:23:28.941 | 4 | 400.60 | |
| 4 | 400.60 | |||
| 4 | 400.60 | |||
| 19/07/2024 | 19:23:13.447 | 10 | 400.60 | |
| 10 | 400.60 | |||
| 10 | 400.60 | |||
| 19/07/2024 | 19:22:46.947 | 15 | 400.75 | |
| 15 | 400.75 | |||
| 15 | 400.75 | |||
| 19/07/2024 | 19:22:44.795 | 87 | 400.45 | |
| 87 | 400.45 | |||
| 87 | 400.45 | |||
| 19/07/2024 | 19:22:32.059 | 3 | 400.75 | |
| 3 | 400.75 | |||
| 3 | 400.75 | |||
| 19/07/2024 | 19:20:20.154 | 10 | 401.10 | |
| 10 | 401.10 | |||
| 10 | 401.10 | |||
| 19/07/2024 | 19:20:13.067 | 15 | 401.10 | |
| 15 | 401.10 | |||
| 15 | 401.10 | |||
| 19/07/2024 | 19:20:10.815 | 3 | 401.10 | |
| 3 | 401.10 | |||
| 3 | 401.10 | |||
| 19/07/2024 | 19:20:00.179 | 6 | 401.15 | |
| 6 | 401.15 | |||
| 6 | 401.15 | |||
| 19/07/2024 | 19:19:35.321 | 1 | 401.15 | |
| 1 | 401.15 | |||
| 1 | 401.15 | |||
| 19/07/2024 | 19:19:34.688 | 2 | 400.80 | |
| 2 | 400.80 | |||
| 2 | 400.80 | |||
| 19/07/2024 | 19:19:26.490 | 22 | 400.80 | |
| 22 | 400.80 | |||
| 22 | 400.80 | |||
| 19/07/2024 | 19:19:12.936 | 8 | 400.65 | |
| 8 | 400.65 | |||
| 8 | 400.65 | |||
| 19/07/2024 | 19:19:11.346 | 1 | 400.95 | |
| 1 | 400.95 | |||
| 1 | 400.95 | |||
| 19/07/2024 | 19:18:59.325 | 40 | 400.65 | |
| 40 | 400.65 | |||
| 40 | 400.65 | |||
| 19/07/2024 | 19:18:42.450 | 3 | 400.90 | |
| 3 | 400.90 | |||
| 3 | 400.90 | |||
| 19/07/2024 | 19:18:37.094 | 30 | 400.65 | |
| 30 | 400.65 | |||
| 30 | 400.65 | |||
| 19/07/2024 | 19:18:01.977 | 2 | 400.60 | |
| 2 | 400.60 | |||
| 2 | 400.60 | |||
| 19/07/2024 | 19:17:07.692 | 1 | 400.90 | |
| 1 | 400.90 | |||
| 1 | 400.90 | |||
| 19/07/2024 | 19:16:52.690 | 13 | 400.95 | |
| 13 | 400.95 | |||
| 13 | 400.95 | |||
| 19/07/2024 | 19:15:22.620 | 5 | 400.90 | |
| 5 | 400.90 | |||
| 5 | 400.90 | |||
| 19/07/2024 | 19:14:58.518 | 3 | 401.20 | |
| 3 | 401.20 | |||
| 3 | 401.20 | |||
| 19/07/2024 | 19:14:20.367 | 25 | 400.75 | |
| 25 | 400.75 | |||
| 25 | 400.75 | |||
| 19/07/2024 | 19:13:49.221 | 5 | 400.65 | |
| 5 | 400.65 | |||
| 5 | 400.65 | |||
| 19/07/2024 | 19:12:53.000 | 20 | 400.75 | |
| 20 | 400.75 | |||
| 20 | 400.75 | |||
| 19/07/2024 | 19:12:05.252 | 60 | 400.60 | |
| 60 | 400.60 | |||
| 60 | 400.60 | |||
| 19/07/2024 | 19:11:58.030 | 2 | 400.60 | |
| 2 | 400.60 | |||
| 2 | 400.60 | |||
| 19/07/2024 | 19:11:41.499 | 15 | 400.55 | |
| 15 | 400.55 | |||
| 15 | 400.55 | |||
| 19/07/2024 | 19:11:37.398 | 8 | 400.90 | |
| 8 | 400.90 | |||
| 8 | 400.90 | |||
| 19/07/2024 | 19:11:37.177 | 8 | 401.00 | |
| 8 | 401.00 | |||
| 8 | 401.00 | |||
| 19/07/2024 | 19:11:03.018 | 50 | 400.85 | |
| 50 | 400.85 | |||
| 50 | 400.85 | |||
| 19/07/2024 | 19:10:50.511 | 74 | 400.90 | |
| 74 | 400.90 | |||
| 74 | 400.90 | |||
| 19/07/2024 | 19:10:50.305 | 15 | 400.90 | |
| 15 | 400.90 | |||
| 15 | 400.90 | |||
| 19/07/2024 | 19:10:39.641 | 25 | 400.95 | |
| 25 | 400.95 | |||
| 25 | 400.95 | |||
| 19/07/2024 | 19:10:07.131 | 20 | 400.80 | |
| 20 | 400.80 | |||
| 20 | 400.80 | |||
| 19/07/2024 | 19:09:56.505 | 165 | 400.95 | |
| 165 | 400.95 | |||
| 165 | 400.95 | |||
| 19/07/2024 | 19:09:55.923 | 5 | 400.90 | |
| 5 | 400.90 | |||
| 5 | 400.90 | |||
| 19/07/2024 | 19:09:49.553 | 9 | 400.85 | |
| 9 | 400.85 | |||
| 9 | 400.85 | |||
| 19/07/2024 | 19:09:36.711 | 30 | 400.90 | |
| 30 | 400.90 | |||
| 30 | 400.90 | |||
| 19/07/2024 | 19:09:18.331 | 1 | 401.25 | |
| 1 | 401.25 | |||
| 1 | 401.25 | |||
| 19/07/2024 | 19:09:07.658 | 10 | 400.85 | |
| 10 | 400.85 | |||
| 10 | 400.85 | |||
| 19/07/2024 | 19:09:01.252 | 25 | 400.85 | |
| 25 | 400.85 | |||
| 25 | 400.85 | |||
| 19/07/2024 | 19:08:46.831 | 2 | 401.15 | |
| 2 | 401.15 | |||
| 2 | 401.15 | |||
| 19/07/2024 | 19:08:38.346 | 20 | 400.85 | |
| 20 | 400.85 | |||
| 20 | 400.85 | |||
| 19/07/2024 | 19:08:25.498 | 10 | 401.00 | |
| 10 | 401.00 | |||
| 10 | 401.00 | |||
| 19/07/2024 | 19:08:15.469 | 100 | 401.00 | |
| 100 | 401.00 | |||
| 100 | 401.00 | |||
| 19/07/2024 | 19:08:03.105 | 9 | 400.90 | |
| 9 | 400.90 | |||
| 9 | 400.90 | |||
| 19/07/2024 | 19:07:57.715 | 2 | 400.85 | |
| 2 | 400.85 | |||
| 2 | 400.85 | |||
| 19/07/2024 | 19:07:46.498 | 20 | 400.60 | |
| 20 | 400.60 | |||
| 20 | 400.60 | |||
| 19/07/2024 | 19:07:23.723 | 18 | 400.80 | |
| 18 | 400.80 | |||
| 18 | 400.80 | |||
| 19/07/2024 | 19:07:15.577 | 10 | 400.80 | |
| 10 | 400.80 | |||
| 10 | 400.80 | |||
| 19/07/2024 | 19:07:11.771 | 20 | 400.80 | |
| 20 | 400.80 | |||
| 20 | 400.80 | |||
| 19/07/2024 | 19:06:46.841 | 3 | 400.85 | |
| 3 | 400.85 | |||
| 3 | 400.85 | |||
| 19/07/2024 | 19:06:24.846 | 2 | 400.85 | |
| 2 | 400.85 | |||
| 2 | 400.85 | |||
| 19/07/2024 | 19:06:09.959 | 13 | 400.85 | |
| 13 | 400.85 | |||
| 13 | 400.85 | |||
| 19/07/2024 | 19:06:09.492 | 4 | 400.85 | |
| 4 | 400.85 | |||
| 4 | 400.85 | |||
| 19/07/2024 | 19:06:09.244 | 5 | 400.85 | |
| 5 | 400.85 | |||
| 5 | 400.85 | |||
| 19/07/2024 | 19:06:04.870 | 2 | 400.80 | |
| 2 | 400.80 | |||
| 2 | 400.80 | |||
| 19/07/2024 | 19:05:57.103 | 1 446 | 400.80 | |
| 6 | 400.80 | |||
| 1 440 | 400.80 | |||
| 1 442 | 400.80 | |||
| 2 | 400.80 | |||
| 2 | 400.80 | |||
| 19/07/2024 | 19:05:36.506 | 500 | 401.05 | |
| 500 | 401.05 | |||
| 500 | 401.05 | |||
| 19/07/2024 | 19:05:10.529 | 15 | 401.05 | |
| 15 | 401.05 | |||
| 15 | 401.05 | |||
| 19/07/2024 | 19:05:01.047 | 107 | 401.05 | |
| 107 | 401.05 | |||
| 107 | 401.05 | |||
| 19/07/2024 | 19:04:55.680 | 1 | 401.10 | |
| 1 | 401.10 | |||
| 1 | 401.10 | |||
| 19/07/2024 | 19:04:53.224 | 5 | 401.10 | |
| 5 | 401.10 | |||
| 5 | 401.10 | |||
| 19/07/2024 | 19:04:48.528 | 20 | 401.10 | |
| 20 | 401.10 | |||
| 20 | 401.10 | |||
| 19/07/2024 | 19:03:04.815 | 5 | 401.05 | |
| 5 | 401.05 | |||
| 5 | 401.05 | |||
| 19/07/2024 | 19:03:04.381 | 3 | 401.20 | |
| 3 | 401.20 | |||
| 3 | 401.20 | |||
| 19/07/2024 | 19:02:02.242 | 2 | 401.35 | |
| 2 | 401.35 | |||
| 2 | 401.35 | |||
| 19/07/2024 | 19:01:54.978 | 120 | 401.40 | |
| 120 | 401.40 | |||
| 120 | 401.40 | |||
| 19/07/2024 | 19:01:12.289 | 3 | 401.65 | |
| 3 | 401.65 | |||
| 3 | 401.65 | |||
| 19/07/2024 | 19:00:56.522 | 1 | 401.70 | |
| 1 | 401.70 | |||
| 1 | 401.70 | |||
| 19/07/2024 | 19:00:15.660 | 2 | 401.65 | |
| 2 | 401.65 | |||
| 2 | 401.65 | |||
| 19/07/2024 | 18:59:43.902 | 2 | 401.65 | |
| 2 | 401.65 | |||
| 2 | 401.65 | |||
| 19/07/2024 | 18:58:16.592 | 1 | 401.65 | |
| 1 | 401.65 | |||
| 1 | 401.65 | |||
| 19/07/2024 | 18:57:09.972 | 1 | 401.50 | |
| 1 | 401.50 | |||
| 1 | 401.50 | |||
| 19/07/2024 | 18:57:01.365 | 4 | 401.50 | |
| 4 | 401.50 | |||
| 4 | 401.50 | |||
| 19/07/2024 | 18:56:52.430 | 1 | 401.35 | |
| 1 | 401.35 | |||
| 1 | 401.35 | |||
| 19/07/2024 | 18:56:17.644 | 2 | 401.45 | |
| 2 | 401.45 | |||
| 2 | 401.45 | |||
| 19/07/2024 | 18:56:07.726 | 3 | 401.60 | |
| 3 | 401.60 | |||
| 3 | 401.60 | |||
| 19/07/2024 | 18:54:23.358 | 3 | 401.60 | |
| 3 | 401.60 | |||
| 3 | 401.60 | |||
| 19/07/2024 | 18:54:17.410 | 10 | 401.70 | |
| 10 | 401.70 | |||
| 10 | 401.70 | |||
| 19/07/2024 | 18:51:32.068 | 10 | 401.50 | |
| 10 | 401.50 | |||
| 10 | 401.50 | |||
| 19/07/2024 | 18:50:53.932 | 1 | 401.50 | |
| 1 | 401.50 | |||
| 1 | 401.50 | |||
| 19/07/2024 | 18:47:16.339 | 3 | 401.30 | |
| 3 | 401.30 | |||
| 3 | 401.30 | |||
| 19/07/2024 | 18:45:31.241 | 8 | 401.30 | |
| 8 | 401.30 | |||
| 8 | 401.30 | |||
| 19/07/2024 | 18:44:08.665 | 6 | 401.20 | |
| 6 | 401.20 | |||
| 6 | 401.20 | |||
| 19/07/2024 | 18:43:52.850 | 12 | 401.40 | |
| 12 | 401.40 | |||
| 12 | 401.40 | |||
| 19/07/2024 | 18:41:36.538 | 10 | 401.45 | |
| 10 | 401.45 | |||
| 10 | 401.45 | |||
| 19/07/2024 | 18:40:53.978 | 10 | 401.45 | |
| 10 | 401.45 | |||
| 10 | 401.45 | |||
| 19/07/2024 | 18:40:24.088 | 100 | 401.20 | |
| 100 | 401.20 | |||
| 100 | 401.20 | |||
| 19/07/2024 | 18:38:37.626 | 30 | 400.80 | |
| 30 | 400.80 | |||
| 30 | 400.80 | |||
| 19/07/2024 | 18:38:37.406 | 5 | 400.85 | |
| 5 | 400.85 | |||
| 5 | 400.85 | |||
| 19/07/2024 | 18:38:37.180 | 40 | 400.85 | |
| 40 | 400.85 | |||
| 40 | 400.85 | |||
| 19/07/2024 | 18:38:28.396 | 150 | 401.25 | |
| 150 | 401.25 | |||
| 150 | 401.25 | |||
| 19/07/2024 | 18:38:23.603 | 4 | 401.35 | |
| 4 | 401.35 | |||
| 4 | 401.35 | |||
| 19/07/2024 | 18:38:12.812 | 1 | 401.45 | |
| 1 | 401.45 | |||
| 1 | 401.45 | |||
| 19/07/2024 | 18:37:28.255 | 4 | 401.40 | |
| 4 | 401.40 | |||
| 4 | 401.40 | |||
| 19/07/2024 | 18:36:39.542 | 1 | 401.45 | |
| 1 | 401.45 | |||
| 1 | 401.45 | |||
| 19/07/2024 | 18:36:06.699 | 10 | 401.30 | |
| 10 | 401.30 | |||
| 10 | 401.30 | |||
| 19/07/2024 | 18:32:11.468 | 6 | 401.50 | |
| 6 | 401.50 | |||
| 6 | 401.50 | |||
| 19/07/2024 | 18:29:52.456 | 248 | 401.95 | |
| 248 | 401.95 | |||
| 248 | 401.95 | |||
| 19/07/2024 | 18:29:30.125 | 1 | 402.05 | |
| 1 | 402.05 | |||
| 1 | 402.05 | |||
| 19/07/2024 | 18:29:00.446 | 2 | 402.05 | |
| 2 | 402.05 | |||
| 2 | 402.05 | |||
| 19/07/2024 | 18:27:51.411 | 30 | 401.90 | |
| 30 | 401.90 | |||
| 30 | 401.90 | |||
| 19/07/2024 | 18:27:21.596 | 100 | 402.05 | |
| 100 | 402.05 | |||
| 100 | 402.05 | |||
| 19/07/2024 | 18:26:52.413 | 5 | 402.10 | |
| 5 | 402.10 | |||
| 5 | 402.10 | |||
| 19/07/2024 | 18:26:32.512 | 24 | 401.85 | |
| 24 | 401.85 | |||
| 24 | 401.85 | |||
| 19/07/2024 | 18:26:16.366 | 3 | 402.00 | |
| 3 | 402.00 | |||
| 3 | 402.00 | |||
| 19/07/2024 | 18:26:01.053 | 15 | 401.90 | |
| 15 | 401.90 | |||
| 15 | 401.90 | |||
| 19/07/2024 | 18:25:07.613 | 3 | 401.90 | |
| 3 | 401.90 | |||
| 3 | 401.90 | |||
| 19/07/2024 | 18:23:07.419 | 1 | 401.90 | |
| 1 | 401.90 | |||
| 1 | 401.90 | |||
| 19/07/2024 | 18:23:02.723 | 5 | 401.95 | |
| 5 | 401.95 | |||
| 5 | 401.95 | |||
| 19/07/2024 | 18:21:32.331 | 10 | 402.00 | |
| 10 | 402.00 | |||
| 10 | 402.00 | |||
| 19/07/2024 | 18:21:19.408 | 124 | 402.20 | |
| 124 | 402.20 | |||
| 124 | 402.20 | |||
| 19/07/2024 | 18:20:58.537 | 120 | 402.25 | |
| 120 | 402.25 | |||
| 120 | 402.25 | |||
| 19/07/2024 | 18:20:34.927 | 1 | 402.25 | |
| 1 | 402.25 | |||
| 1 | 402.25 | |||
| 19/07/2024 | 18:20:25.263 | 11 | 402.25 | |
| 11 | 402.25 | |||
| 11 | 402.25 | |||
| 19/07/2024 | 18:19:16.039 | 2 | 402.10 | |
| 2 | 402.10 | |||
| 2 | 402.10 | |||
| 19/07/2024 | 18:19:08.259 | 5 | 402.25 | |
| 5 | 402.25 | |||
| 5 | 402.25 | |||
| 19/07/2024 | 18:18:56.420 | 1 | 402.35 | |
| 1 | 402.35 | |||
| 1 | 402.35 | |||
| 19/07/2024 | 18:18:46.540 | 1 | 402.30 | |
| 1 | 402.30 | |||
| 1 | 402.30 | |||
| 19/07/2024 | 18:17:35.376 | 10 | 402.25 | |
| 10 | 402.25 | |||
| 10 | 402.25 | |||
| 19/07/2024 | 18:17:08.049 | 10 | 402.40 | |
| 10 | 402.40 | |||
| 10 | 402.40 | |||
| 19/07/2024 | 18:16:36.623 | 10 | 402.60 | |
| 10 | 402.60 | |||
| 10 | 402.60 | |||
| 19/07/2024 | 18:14:03.249 | 10 | 402.65 | |
| 10 | 402.65 | |||
| 10 | 402.65 | |||
| 19/07/2024 | 18:13:00.934 | 2 | 402.50 | |
| 2 | 402.50 | |||
| 2 | 402.50 | |||
| 19/07/2024 | 18:11:36.311 | 40 | 402.65 | |
| 40 | 402.65 | |||
| 40 | 402.65 | |||
| 19/07/2024 | 18:10:23.484 | 2 | 402.30 | |
| 2 | 402.30 | |||
| 2 | 402.30 | |||
| 19/07/2024 | 18:10:08.056 | 20 | 402.60 | |
| 20 | 402.60 | |||
| 20 | 402.60 | |||
| 19/07/2024 | 18:10:01.272 | 14 | 402.60 | |
| 14 | 402.60 | |||
| 14 | 402.60 | |||
| 19/07/2024 | 18:08:51.729 | 10 | 402.50 | |
| 10 | 402.50 | |||
| 10 | 402.50 | |||
| 19/07/2024 | 18:06:59.686 | 24 | 402.65 | |
| 24 | 402.65 | |||
| 24 | 402.65 | |||
| 19/07/2024 | 18:05:45.094 | 3 | 402.85 | |
| 3 | 402.85 | |||
| 3 | 402.85 | |||
| 19/07/2024 | 18:05:43.084 | 2 | 402.80 | |
| 2 | 402.80 | |||
| 2 | 402.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Crowdstrike Holdings Inc Cl.A
Bid: 281.55 / Ask: 282.10
Turnover: 50 667 TEUR -
Nvidia Corp.
Bid: 108.98 / Ask: 109.06
Turnover: 46 014 TEUR -
Microsoft Corp.
Bid: 402.20 / Ask: 402.55
Turnover: 45 388 TEUR -
Tesla Inc.
Bid: 221.15 / Ask: 221.30
Turnover: 20 152 TEUR -
Amazon.com Inc.
Bid: 168.30 / Ask: 168.34
Turnover: 17 569 TEUR
Realtime Quotes
Last Update:
19/07/2024 @ 21:25:43
Last Update:
19/07/2024 @ 21:25:43