Tradegate Exchange

Commerzbank AG

966

786

21.80

Date	Time	Volume	Order Volume	Price
03/04/2025	12:25:52.733	17		21.80
			17	21.80
			17	21.80
03/04/2025	12:23:26.383	50		21.85
			50	21.85
			50	21.85
03/04/2025	12:23:12.979	25		21.85
			25	21.85
			25	21.85
03/04/2025	12:22:47.442	700		21.82
			700	21.82
			700	21.82
03/04/2025	12:22:36.601	200		21.83
			200	21.83
			200	21.83
03/04/2025	12:22:26.589	1		21.82
			1	21.82
			1	21.82
03/04/2025	12:19:04.602	50		21.83
			50	21.83
			50	21.83
03/04/2025	12:17:35.833	1		21.85
			1	21.85
			1	21.85
03/04/2025	12:15:16.132	200		21.78
			200	21.78
			200	21.78
03/04/2025	12:13:31.100	1 200		21.78
			1 200	21.78
			1 200	21.78
03/04/2025	12:13:29.991	7		21.78
			7	21.78
			7	21.78
03/04/2025	12:10:27.692	51		21.77
			51	21.77
			51	21.77
03/04/2025	12:05:19.667	625		21.77
			625	21.77
			625	21.77
03/04/2025	12:04:30.440	50		21.79
			50	21.79
			50	21.79
03/04/2025	12:04:25.786	1		21.78
			1	21.78
			1	21.78
03/04/2025	12:03:10.287	120		21.81
			120	21.81
			120	21.81
03/04/2025	12:02:44.653	500		21.80
			500	21.80
			500	21.80
03/04/2025	12:02:31.042	200		21.80
			200	21.80
			200	21.80
03/04/2025	12:02:27.009	200		21.79
			200	21.79
			200	21.79
03/04/2025	12:00:45.037	1		21.84
			1	21.84
			1	21.84
03/04/2025	12:00:33.016	500		21.85
			500	21.85
			500	21.85
03/04/2025	12:00:11.615	1 200		21.83
			1 200	21.83
			1 200	21.83
03/04/2025	11:59:30.774	800		21.83
			800	21.83
			800	21.83
03/04/2025	11:59:23.022	1 200		21.83
			1 200	21.83
			1 200	21.83
03/04/2025	11:58:47.442	577		21.82
			577	21.82
			577	21.82
03/04/2025	11:58:11.313	5		21.82
			5	21.82
			5	21.82
03/04/2025	11:57:12.210	1		21.84
			1	21.84
			1	21.84
03/04/2025	11:57:04.264	92		21.84
			92	21.84
			92	21.84
03/04/2025	11:56:08.794	150		21.84
			150	21.84
			150	21.84
03/04/2025	11:55:20.926	500		21.85
			500	21.85
			500	21.85
03/04/2025	11:53:23.351	50		21.88
			50	21.88
			50	21.88
03/04/2025	11:51:53.785	25		21.90
			25	21.90
			25	21.90
03/04/2025	11:49:43.205	1 200		21.90
			1 200	21.90
			1 200	21.90
03/04/2025	11:47:19.602	450		21.88
			450	21.88
			450	21.88
03/04/2025	11:44:50.749	10		21.92
			10	21.92
			10	21.92
03/04/2025	11:44:00.844	65		21.92
			65	21.92
			65	21.92
03/04/2025	11:43:45.592	3		21.90
			3	21.90
			3	21.90
03/04/2025	11:43:39.619	1 200		21.90
			1 200	21.90
			1 200	21.90
03/04/2025	11:43:29.196	1		21.91
			1	21.91
			1	21.91
03/04/2025	11:43:23.265	300		21.90
			300	21.90
			300	21.90
03/04/2025	11:41:46.741	381		21.87
			381	21.87
			381	21.87
03/04/2025	11:41:18.866	150		21.89
			150	21.89
			150	21.89
03/04/2025	11:40:47.260	50		21.90
			50	21.90
			50	21.90
03/04/2025	11:40:12.540	20		21.89
			20	21.89
			20	21.89
03/04/2025	11:39:05.087	183		21.88
			183	21.88
			183	21.88
03/04/2025	11:38:47.017	80		21.88
			80	21.88
			80	21.88
03/04/2025	11:38:06.099	150		21.86
			150	21.86
			150	21.86
03/04/2025	11:36:08.808	1		21.87
			1	21.87
			1	21.87
03/04/2025	11:33:59.335	12		21.85
			12	21.85
			12	21.85
03/04/2025	11:33:35.700	50		21.84
			50	21.84
			50	21.84
03/04/2025	11:32:36.996	300		21.84
			300	21.84
			300	21.84
03/04/2025	11:32:22.581	150		21.84
			150	21.84
			150	21.84
03/04/2025	11:31:18.797	1		21.83
			1	21.83
			1	21.83
03/04/2025	11:31:03.160	50		21.82
			50	21.82
			50	21.82
03/04/2025	11:29:30.970	1		21.82
			1	21.82
			1	21.82
03/04/2025	11:29:25.243	800		21.81
			800	21.81
			800	21.81
03/04/2025	11:29:12.219	1 200		21.81
			1 200	21.81
			1 200	21.81
03/04/2025	11:29:10.942	2		21.82
			2	21.82
			2	21.82
03/04/2025	11:28:00.741	400		21.83
			400	21.83
			400	21.83
03/04/2025	11:26:56.062	500		21.81
			500	21.81
			500	21.81
03/04/2025	11:26:05.327	600		21.82
			600	21.82
			600	21.82
03/04/2025	11:25:21.725	200		21.79
			200	21.79
			200	21.79
03/04/2025	11:25:16.168	800		21.79
			800	21.79
			800	21.79
03/04/2025	11:24:25.767	300		21.80
			300	21.80
			300	21.80
03/04/2025	11:23:39.023	200		21.84
			200	21.84
			200	21.84
03/04/2025	11:23:18.019	2 810		21.83
			2 810	21.83
			2 810	21.83
03/04/2025	11:23:00.186	1 200		21.87
			1 200	21.87
			1 200	21.87
03/04/2025	11:22:28.919	1 000		21.87
			1 000	21.87
			1 000	21.87
03/04/2025	11:21:45.523	2		21.87
			2	21.87
			2	21.87
03/04/2025	11:20:40.434	11		21.86
			11	21.86
			11	21.86
03/04/2025	11:20:32.424	14		21.86
			14	21.86
			14	21.86
03/04/2025	11:19:17.442	115		21.86
			115	21.86
			115	21.86
03/04/2025	11:19:10.378	210		21.85
			210	21.85
			210	21.85
03/04/2025	11:19:08.361	45		21.85
			45	21.85
			45	21.85
03/04/2025	11:18:55.428	800		21.85
			800	21.85
			800	21.85
03/04/2025	11:16:31.094	46		21.86
			46	21.86
			46	21.86
03/04/2025	11:16:12.808	300		21.90
			300	21.90
			300	21.90
03/04/2025	11:16:07.330	1 200		21.90
			1 200	21.90
			1 200	21.90
03/04/2025	11:14:42.959	23		21.91
			23	21.91
			23	21.91
03/04/2025	11:14:40.040	3		21.92
			3	21.92
			3	21.92
03/04/2025	11:14:10.504	75		21.93
			75	21.93
			75	21.93
03/04/2025	11:12:45.100	1 200		21.92
			1 200	21.92
			1 200	21.92
03/04/2025	11:12:25.970	1 000		21.92
			1 000	21.92
			1 000	21.92
03/04/2025	11:11:49.301	300		21.93
			300	21.93
			300	21.93
03/04/2025	11:11:34.594	80		21.92
			80	21.92
			80	21.92
03/04/2025	11:10:33.440	45		21.95
			45	21.95
			45	21.95
03/04/2025	11:10:24.570	1 000		21.95
			1 000	21.95
			1 000	21.95
03/04/2025	11:08:21.324	20		21.95
			20	21.95
			20	21.95
03/04/2025	11:05:46.837	3 300		21.94
			2 209	21.94
			3 300	21.94
			1 091	21.94
03/04/2025	11:04:57.598	1 200		21.95
			1 200	21.95
			1 200	21.95
03/04/2025	11:03:24.491	200		21.98
			200	21.98
			200	21.98
03/04/2025	11:03:12.014	46		21.98
			46	21.98
			46	21.98
03/04/2025	11:03:06.360	200		21.97
			200	21.97
			200	21.97
03/04/2025	11:02:52.754	100		21.96
			100	21.96
			100	21.96
03/04/2025	11:02:47.069	20		21.96
			20	21.96
			20	21.96
03/04/2025	11:02:00.499	30		21.93
			30	21.93
			30	21.93
03/04/2025	11:01:19.556	720		21.96
			720	21.96
			720	21.96
03/04/2025	11:01:09.897	1 000		21.97
			1 000	21.97
			1 000	21.97
03/04/2025	11:00:29.846	1 000		21.97
			1 000	21.97
			1 000	21.97
03/04/2025	10:59:42.035	12		21.98
			12	21.98
			12	21.98
03/04/2025	10:59:30.742	150		21.96
			150	21.96
			150	21.96
03/04/2025	10:59:20.492	45		21.96
			45	21.96
			45	21.96
03/04/2025	10:59:12.120	3		21.95
			3	21.95
			3	21.95
03/04/2025	10:58:57.513	3		21.94
			3	21.94
			3	21.94
03/04/2025	10:58:25.711	50		21.94
			50	21.94
			50	21.94
03/04/2025	10:58:01.530	137		21.94
			137	21.94
			137	21.94
03/04/2025	10:57:28.943	300		21.93
			300	21.93
			300	21.93
03/04/2025	10:54:54.746	300		21.89
			300	21.89
			300	21.89
03/04/2025	10:54:16.125	100		21.87
			100	21.87
			100	21.87
03/04/2025	10:53:58.490	800		21.86
			800	21.86
			800	21.86
03/04/2025	10:53:43.890	250		21.84
			250	21.84
			250	21.84
03/04/2025	10:52:49.364	5		21.87
			5	21.87
			5	21.87
03/04/2025	10:52:43.693	1 000		21.86
			1 000	21.86
			1 000	21.86
03/04/2025	10:52:23.506	2		21.87
			2	21.87
			2	21.87
03/04/2025	10:51:54.821	100		21.87
			100	21.87
			100	21.87
03/04/2025	10:51:48.907	41		21.85
			41	21.85
			41	21.85
03/04/2025	10:50:51.440	220		21.84
			220	21.84
			220	21.84
03/04/2025	10:50:16.362	150		21.86
			150	21.86
			150	21.86
03/04/2025	10:49:49.631	12		21.86
			12	21.86
			12	21.86
03/04/2025	10:49:43.368	100		21.87
			100	21.87
			100	21.87
03/04/2025	10:49:37.159	15		21.86
			15	21.86
			15	21.86
03/04/2025	10:49:22.670	198		21.85
			198	21.85
			198	21.85
03/04/2025	10:49:15.020	1		21.85
			1	21.85
			1	21.85
03/04/2025	10:49:12.906	2		21.84
			2	21.84
			2	21.84
03/04/2025	10:48:14.142	1		21.84
			1	21.84
			1	21.84
03/04/2025	10:48:02.008	1		21.84
			1	21.84
			1	21.84
03/04/2025	10:47:42.212	3		21.81
			3	21.81
			3	21.81
03/04/2025	10:47:00.642	6		21.80
			6	21.80
			6	21.80
03/04/2025	10:46:57.250	750		21.86
			750	21.86
			750	21.86
03/04/2025	10:46:57.231	5 000		21.84
			5 000	21.84
			5 000	21.84
03/04/2025	10:45:54.990	1 200		21.86
			1 200	21.86
			1 200	21.86
03/04/2025	10:45:19.011	500		21.86
			500	21.86
			500	21.86
03/04/2025	10:44:52.524	1		21.86
			1	21.86
			1	21.86
03/04/2025	10:44:14.143	3		21.88
			3	21.88
			3	21.88
03/04/2025	10:44:01.455	3		21.89
			3	21.89
			3	21.89
03/04/2025	10:44:01.379	8		21.88
			8	21.88
			8	21.88
03/04/2025	10:43:06.686	2		21.84
			2	21.84
			2	21.84
03/04/2025	10:42:39.682	800		21.87
			800	21.87
			800	21.87
03/04/2025	10:42:26.065	1 200		21.87
			1 200	21.87
			1 200	21.87
03/04/2025	10:42:01.135	1 200		21.87
			1 200	21.87
			1 200	21.87
03/04/2025	10:41:57.164	1		21.87
			1	21.87
			1	21.87
03/04/2025	10:41:49.616	1		21.87
			1	21.87
			1	21.87
03/04/2025	10:41:48.616	7		21.87
			7	21.87
			7	21.87
03/04/2025	10:41:48.198	2		21.88
			2	21.88
			2	21.88
03/04/2025	10:41:47.679	200		21.89
			200	21.89
			200	21.89
03/04/2025	10:41:25.063	46		21.87
			46	21.87
			46	21.87
03/04/2025	10:40:35.248	200		21.89
			200	21.89
			200	21.89
03/04/2025	10:39:49.569	500		21.90
			500	21.90
			500	21.90
03/04/2025	10:39:34.358	20		21.93
			20	21.93
			20	21.93
03/04/2025	10:39:27.661	5		21.96
			5	21.96
			5	21.96
03/04/2025	10:38:43.404	21		21.92
			21	21.92
			21	21.92
03/04/2025	10:38:43.097	6		21.92
			6	21.92
			6	21.92
03/04/2025	10:37:59.420	500		21.90
			500	21.90
			500	21.90
03/04/2025	10:37:52.753	300		21.89
			300	21.89
			300	21.89
03/04/2025	10:37:19.211	500		21.88
			500	21.88
			500	21.88
03/04/2025	10:37:14.219	200		21.87
			100	21.87
			200	21.87
			100	21.87
03/04/2025	10:37:01.210	4		21.84
			4	21.84
			4	21.84
03/04/2025	10:36:35.230	250		21.82
			250	21.82
			250	21.82
03/04/2025	10:36:30.502	150		21.80
			150	21.80
			150	21.80
03/04/2025	10:35:37.277	50		21.80
			50	21.80
			50	21.80
03/04/2025	10:35:09.348	10		21.78
			10	21.78
			10	21.78
03/04/2025	10:35:00.105	50		21.79
			50	21.79
			50	21.79
03/04/2025	10:34:45.839	140		21.80
			140	21.80
			140	21.80
03/04/2025	10:34:43.103	16		21.79
			16	21.79
			16	21.79
03/04/2025	10:34:13.977	1 200		21.79
			1 200	21.79
			1 200	21.79
03/04/2025	10:34:05.955	26		21.79
			26	21.79
			26	21.79
03/04/2025	10:34:05.552	100		21.80
			100	21.80
			100	21.80
03/04/2025	10:33:58.830	250		21.80
			250	21.80
			250	21.80
03/04/2025	10:33:50.154	150		21.81
			150	21.81
			150	21.81
03/04/2025	10:33:48.764	1		21.80
			1	21.80
			1	21.80
03/04/2025	10:33:44.998	39		21.80
			39	21.80
			39	21.80
03/04/2025	10:33:30.316	100		21.82
			100	21.82
			100	21.82
03/04/2025	10:33:24.195	500		21.79
			500	21.79
			500	21.79
03/04/2025	10:33:20.902	68		21.81
			68	21.81
			68	21.81
03/04/2025	10:33:07.774	500		21.81
			500	21.81
			500	21.81
03/04/2025	10:32:56.788	36		21.81
			36	21.81
			36	21.81
03/04/2025	10:32:46.911	39		21.80
			39	21.80
			39	21.80
03/04/2025	10:32:35.334	150		21.80
			150	21.80
			150	21.80
03/04/2025	10:32:23.460	18		21.80
			18	21.80
			18	21.80
03/04/2025	10:32:13.488	203		21.78
			203	21.78
			203	21.78
03/04/2025	10:32:05.088	50		21.77
			50	21.77
			50	21.77
03/04/2025	10:31:53.639	10		21.75
			10	21.75
			10	21.75
03/04/2025	10:31:51.055	300		21.76
			300	21.76
			300	21.76
03/04/2025	10:31:32.084	1 200		21.76
			1 200	21.76
			1 200	21.76
03/04/2025	10:31:28.021	66		21.75
			66	21.75
			66	21.75
03/04/2025	10:31:07.351	300		21.78
			300	21.78
			300	21.78
03/04/2025	10:31:06.583	37		21.76
			37	21.76
			37	21.76
03/04/2025	10:30:52.798	800		21.75
			800	21.75
			800	21.75
03/04/2025	10:30:50.942	1		21.73
			1	21.73
			1	21.73
03/04/2025	10:30:44.581	100		21.74
			100	21.74
			100	21.74
03/04/2025	10:30:44.224	100		21.73
			100	21.73
			100	21.73
03/04/2025	10:30:22.224	64		21.74
			64	21.74
			64	21.74
03/04/2025	10:29:59.318	18		21.75
			18	21.75
			18	21.75
03/04/2025	10:29:32.537	45		21.74
			45	21.74
			45	21.74
03/04/2025	10:29:29.940	70		21.73
			70	21.73
			70	21.73
03/04/2025	10:29:12.723	500		21.70
			500	21.70
			500	21.70
03/04/2025	10:29:08.568	9		21.69
			9	21.69
			9	21.69
03/04/2025	10:28:58.303	117		21.67
			117	21.67
			117	21.67
03/04/2025	10:28:51.517	5		21.67
			5	21.67
			5	21.67
03/04/2025	10:28:37.348	20		21.67
			20	21.67
			20	21.67
03/04/2025	10:28:36.466	20		21.66
			20	21.66
			20	21.66
03/04/2025	10:28:25.601	100		21.68
			100	21.68
			100	21.68
03/04/2025	10:28:21.759	39		21.67
			39	21.67
			39	21.67
03/04/2025	10:28:12.023	1 200		21.69
			1 200	21.69
			1 200	21.69
03/04/2025	10:28:04.161	2		21.70
			2	21.70
			2	21.70
03/04/2025	10:27:56.711	150		21.68
			150	21.68
			150	21.68
03/04/2025	10:27:49.199	200		21.71
			200	21.71
			200	21.71
03/04/2025	10:27:33.942	23		21.76
			23	21.76
			23	21.76
03/04/2025	10:27:11.497	96		21.74
			96	21.74
			96	21.74
03/04/2025	10:27:00.270	42		21.74
			42	21.74
			42	21.74
03/04/2025	10:26:37.109	46		21.72
			46	21.72
			46	21.72
03/04/2025	10:26:35.154	5		21.73
			5	21.73
			5	21.73
03/04/2025	10:26:24.570	37		21.73
			37	21.73
			37	21.73
03/04/2025	10:26:19.191	200		21.73
			200	21.73
			200	21.73
03/04/2025	10:26:13.578	100		21.71
			100	21.71
			100	21.71
03/04/2025	10:25:32.916	115		21.68
			115	21.68
			115	21.68
03/04/2025	10:25:12.023	1 200		21.68
			1 200	21.68
			1 200	21.68
03/04/2025	10:25:07.160	110		21.67
			110	21.67
			110	21.67
03/04/2025	10:24:57.305	11		21.67
			11	21.67
			11	21.67
03/04/2025	10:24:45.764	145		21.66
			145	21.66
			145	21.66
03/04/2025	10:24:27.925	1 262		21.60
			250	21.60
			1 012	21.60
			1 262	21.60
03/04/2025	10:23:23.177	4		21.62
			4	21.62
			4	21.62
03/04/2025	10:22:58.299	17		21.63
			17	21.63
			17	21.63
03/04/2025	10:22:42.438	31		21.62
			31	21.62
			31	21.62
03/04/2025	10:22:40.579	100		21.63
			100	21.63
			100	21.63
03/04/2025	10:22:29.522	38		21.62
			38	21.62
			38	21.62
03/04/2025	10:22:12.040	1 200		21.63
			1 200	21.63
			1 200	21.63
03/04/2025	10:22:11.175	7		21.63
			7	21.63
			7	21.63
03/04/2025	10:21:50.326	27		21.63
			27	21.63
			27	21.63
03/04/2025	10:21:29.253	100		21.62
			100	21.62
			100	21.62
03/04/2025	10:21:26.792	94		21.60
			94	21.60
			94	21.60
03/04/2025	10:21:21.707	8		21.58
			8	21.58
			8	21.58
03/04/2025	10:21:13.779	92		21.59
			92	21.59
			92	21.59
03/04/2025	10:20:58.212	1		21.59
			1	21.59
			1	21.59
03/04/2025	10:20:53.118	6		21.60
			6	21.60
			6	21.60
03/04/2025	10:20:35.761	15		21.60
			15	21.60
			15	21.60
03/04/2025	10:19:51.377	200		21.60
			200	21.60
			200	21.60
03/04/2025	10:19:44.609	304		21.63
			240	21.63
			4	21.63
			64	21.63
			300	21.63
03/04/2025	10:19:12.009	1 200		21.62
			1 200	21.62
			1 200	21.62
03/04/2025	10:19:05.666	140		21.63
			140	21.63
			140	21.63
03/04/2025	10:19:00.589	4		21.61
			4	21.61
			4	21.61
03/04/2025	10:18:45.625	28		21.60
			28	21.60
			28	21.60
03/04/2025	10:18:34.021	145		21.60
			145	21.60
			145	21.60
03/04/2025	10:18:31.438	300		21.60
			300	21.60
			300	21.60
03/04/2025	10:18:13.337	170		21.61
			170	21.61
			170	21.61
03/04/2025	10:18:03.553	39		21.62
			39	21.62
			39	21.62
03/04/2025	10:17:57.746	24		21.63
			24	21.63
			24	21.63
03/04/2025	10:17:43.280	15		21.60
			15	21.60
			15	21.60
03/04/2025	10:17:26.677	86		21.59
			86	21.59
			86	21.59
03/04/2025	10:17:23.325	1		21.59
			1	21.59
			1	21.59
03/04/2025	10:17:14.414	13		21.59
			13	21.59
			13	21.59
03/04/2025	10:17:12.551	93		21.60
			93	21.60
			93	21.60
03/04/2025	10:17:05.882	1 000		21.60
			1 000	21.60
			1 000	21.60
03/04/2025	10:16:59.233	110		21.59
			110	21.59
			110	21.59
03/04/2025	10:16:49.202	4 100		21.65
			2 209	21.65
			1 691	21.65
			200	21.65
			4 100	21.65
03/04/2025	10:16:40.271	900		21.60
			900	21.60
			800	21.60
			100	21.60
03/04/2025	10:16:30.080	110		21.59
			110	21.59
			110	21.59
03/04/2025	10:16:11.990	1 200		21.56
			1 200	21.56
			1 200	21.56
03/04/2025	10:16:01.210	240		21.56
			240	21.56
			240	21.56
03/04/2025	10:15:49.331	30		21.56
			30	21.56
			30	21.56
03/04/2025	10:15:48.787	42		21.56
			42	21.56
			42	21.56
03/04/2025	10:15:43.890	50		21.57
			50	21.57
			50	21.57
03/04/2025	10:15:36.274	200		21.55
			200	21.55
			200	21.55
03/04/2025	10:15:28.028	230		21.52
			230	21.52
			230	21.52
03/04/2025	10:15:27.692	715		21.53
			715	21.53
			715	21.53
03/04/2025	10:15:22.001	1 435		21.51
			500	21.51
			1 200	21.51
			200	21.51
			935	21.51
			35	21.51
03/04/2025	10:15:16.807	1 200		21.50
			1 200	21.50
			1 200	21.50
03/04/2025	10:15:11.076	1 200		21.50
			1 200	21.50
			1 200	21.50
03/04/2025	10:15:09.699	1 200		21.50
			1 200	21.50
			1 200	21.50
03/04/2025	10:15:07.454	1 200		21.50
			1 200	21.50
			1 200	21.50
03/04/2025	10:15:01.959	10		21.48
			10	21.48
			10	21.48
03/04/2025	10:14:58.549	200		21.49
			200	21.49
			200	21.49
03/04/2025	10:14:40.148	4		21.49
			4	21.49
			4	21.49
03/04/2025	10:14:20.570	24		21.48
			24	21.48
			24	21.48
03/04/2025	10:14:12.221	1		21.49
			1	21.49
			1	21.49
03/04/2025	10:14:09.006	52		21.49
			52	21.49
			52	21.49
03/04/2025	10:13:51.508	20		21.47
			20	21.47
			20	21.47
03/04/2025	10:13:46.643	24		21.47
			24	21.47
			24	21.47
03/04/2025	10:13:35.133	30		21.47
			30	21.47
			30	21.47
03/04/2025	10:13:23.347	14		21.46
			14	21.46
			14	21.46
03/04/2025	10:13:12.004	1 200		21.47
			1 200	21.47
			1 200	21.47
03/04/2025	10:13:04.779	14		21.47
			14	21.47
			14	21.47
03/04/2025	10:12:50.845	23		21.47
			23	21.47
			23	21.47
03/04/2025	10:12:48.604	233		21.47
			233	21.47
			233	21.47
03/04/2025	10:12:42.016	44		21.47
			44	21.47
			44	21.47
03/04/2025	10:12:36.476	86		21.46
			86	21.46
			86	21.46
03/04/2025	10:12:14.637	52		21.46
			52	21.46
			52	21.46
03/04/2025	10:12:06.036	470		21.47
			195	21.47
			275	21.47
			470	21.47
03/04/2025	10:11:51.931	37		21.44
			37	21.44
			37	21.44
03/04/2025	10:11:43.399	165		21.44
			165	21.44
			165	21.44
03/04/2025	10:11:41.808	66		21.42
			66	21.42
			66	21.42
03/04/2025	10:11:17.375	24		21.41
			24	21.41
			24	21.41
03/04/2025	10:11:05.450	17		21.43
			17	21.43
			17	21.43
03/04/2025	10:10:59.374	300		21.41
			300	21.41
			300	21.41
03/04/2025	10:10:57.664	100		21.41
			100	21.41
			100	21.41
03/04/2025	10:10:54.971	51		21.42
			5	21.42
			51	21.42
			46	21.42
03/04/2025	10:10:11.951	1 200		21.41
			1 200	21.41
			1 200	21.41
03/04/2025	10:10:03.446	72		21.42
			72	21.42
			72	21.42
03/04/2025	10:09:58.867	100		21.42
			100	21.42
			100	21.42
03/04/2025	10:09:49.334	34		21.41
			34	21.41
			34	21.41
03/04/2025	10:09:48.934	185		21.41
			185	21.41
			185	21.41
03/04/2025	10:09:48.815	1 050		21.42
			800	21.42
			250	21.42
			1 050	21.42
03/04/2025	10:09:48.678	800		21.42
			200	21.42
			800	21.42
			600	21.42
03/04/2025	10:09:48.500	800		21.42
			800	21.42
			800	21.42
03/04/2025	10:09:48.404	800		21.42
			800	21.42
			200	21.42
			600	21.42
03/04/2025	10:09:29.982	800		21.41
			800	21.41
			800	21.41
03/04/2025	10:09:21.778	1		21.42
			1	21.42
			1	21.42
03/04/2025	10:09:12.773	460		21.42
			460	21.42
			460	21.42
03/04/2025	10:08:48.915	500		21.42
			500	21.42
			500	21.42
03/04/2025	10:08:27.117	300		21.44
			300	21.44
			300	21.44
03/04/2025	10:08:21.928	220		21.43
			220	21.43
			220	21.43
03/04/2025	10:07:34.920	80		21.40
			80	21.40
			80	21.40
03/04/2025	10:06:12.412	20		21.38
			20	21.38
			20	21.38
03/04/2025	10:05:17.568	285		21.38
			285	21.38
			285	21.38
03/04/2025	10:05:08.677	1 000		21.39
			1 000	21.39
			1 000	21.39
03/04/2025	10:04:55.288	78		21.38
			78	21.38
			78	21.38
03/04/2025	10:04:19.854	1 000		21.40
			1 000	21.40
			1 000	21.40
03/04/2025	10:03:25.139	35		21.41
			35	21.41
			35	21.41
03/04/2025	10:03:22.122	500		21.40
			500	21.40
			500	21.40
03/04/2025	10:03:18.163	13		21.40
			13	21.40
			13	21.40
03/04/2025	10:02:52.430	50		21.40
			50	21.40
			50	21.40
03/04/2025	10:02:41.403	10		21.40
			10	21.40
			10	21.40
03/04/2025	10:02:10.698	15		21.40
			15	21.40
			15	21.40
03/04/2025	10:01:57.933	50		21.40
			50	21.40
			50	21.40
03/04/2025	10:01:42.357	3		21.38
			3	21.38
			3	21.38
03/04/2025	10:01:31.571	328		21.39
			328	21.39
			328	21.39
03/04/2025	10:01:19.183	50		21.37
			50	21.37
			50	21.37
03/04/2025	10:01:09.673	1 200		21.38
			1 200	21.38
			1 200	21.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 330.50
Ask: 1 331.50
Volume: 79 902
+2.62%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 12:27:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice