Rheinmetall AG
- Information
- Last
- Buy
- Sell
15935
7650
1318.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 15:37:46.408 | 40 | 1 318.50 | |
| 40 | 1 318.50 | |||
| 40 | 1 318.50 | |||
| 20/03/2025 | 15:37:35.756 | 50 | 1 318.50 | |
| 50 | 1 318.50 | |||
| 50 | 1 318.50 | |||
| 20/03/2025 | 15:37:25.565 | 50 | 1 318.00 | |
| 50 | 1 318.00 | |||
| 50 | 1 318.00 | |||
| 20/03/2025 | 15:37:22.130 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 15:37:14.807 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 20/03/2025 | 15:37:01.493 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 15:36:55.255 | 25 | 1 318.00 | |
| 25 | 1 318.00 | |||
| 25 | 1 318.00 | |||
| 20/03/2025 | 15:36:47.342 | 4 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 20/03/2025 | 15:36:44.330 | 4 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 20/03/2025 | 15:36:43.216 | 8 | 1 318.00 | |
| 8 | 1 318.00 | |||
| 8 | 1 318.00 | |||
| 20/03/2025 | 15:36:41.127 | 37 | 1 318.00 | |
| 37 | 1 318.00 | |||
| 37 | 1 318.00 | |||
| 20/03/2025 | 15:36:38.720 | 15 | 1 316.50 | |
| 15 | 1 316.50 | |||
| 15 | 1 316.50 | |||
| 20/03/2025 | 15:36:37.921 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 20/03/2025 | 15:36:26.025 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 20/03/2025 | 15:36:11.777 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 20/03/2025 | 15:36:01.855 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 20/03/2025 | 15:35:53.602 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 20/03/2025 | 15:35:44.727 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 20/03/2025 | 15:35:41.920 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 20/03/2025 | 15:35:37.719 | 12 | 1 316.00 | |
| 12 | 1 316.00 | |||
| 12 | 1 316.00 | |||
| 20/03/2025 | 15:35:32.192 | 8 | 1 316.00 | |
| 8 | 1 316.00 | |||
| 8 | 1 316.00 | |||
| 20/03/2025 | 15:35:31.237 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 20/03/2025 | 15:35:25.625 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 20/03/2025 | 15:35:21.513 | 15 | 1 317.00 | |
| 15 | 1 317.00 | |||
| 15 | 1 317.00 | |||
| 20/03/2025 | 15:35:18.066 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 20/03/2025 | 15:35:15.702 | 15 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 15 | 1 316.00 | |||
| 14 | 1 316.00 | |||
| 20/03/2025 | 15:35:13.495 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 20/03/2025 | 15:35:08.857 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 20/03/2025 | 15:35:00.602 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 20/03/2025 | 15:34:51.390 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 20/03/2025 | 15:34:48.455 | 35 | 1 316.50 | |
| 35 | 1 316.50 | |||
| 35 | 1 316.50 | |||
| 20/03/2025 | 15:34:45.609 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 20/03/2025 | 15:34:44.099 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 20/03/2025 | 15:34:42.809 | 10 | 1 317.50 | |
| 10 | 1 317.50 | |||
| 10 | 1 317.50 | |||
| 20/03/2025 | 15:34:39.967 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 15:34:29.945 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 20/03/2025 | 15:34:29.080 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 20/03/2025 | 15:34:27.963 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 20/03/2025 | 15:34:20.915 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 20/03/2025 | 15:34:15.386 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 20/03/2025 | 15:34:15.190 | 4 | 1 317.50 | |
| 4 | 1 317.50 | |||
| 4 | 1 317.50 | |||
| 20/03/2025 | 15:34:12.361 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 20/03/2025 | 15:34:06.873 | 5 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 20/03/2025 | 15:34:02.345 | 10 | 1 319.00 | |
| 10 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 20/03/2025 | 15:34:01.273 | 15 | 1 318.50 | |
| 15 | 1 318.50 | |||
| 15 | 1 318.50 | |||
| 20/03/2025 | 15:34:00.560 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 15:33:42.848 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 20/03/2025 | 15:33:38.002 | 4 | 1 319.50 | |
| 4 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 20/03/2025 | 15:33:37.866 | 11 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 11 | 1 320.00 | |||
| 20/03/2025 | 15:33:34.079 | 7 | 1 320.50 | |
| 7 | 1 320.50 | |||
| 7 | 1 320.50 | |||
| 20/03/2025 | 15:33:11.520 | 2 | 1 322.50 | |
| 2 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 20/03/2025 | 15:32:58.262 | 6 | 1 322.50 | |
| 6 | 1 322.50 | |||
| 6 | 1 322.50 | |||
| 20/03/2025 | 15:32:41.852 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 15:32:41.449 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 20/03/2025 | 15:32:38.033 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 15:32:37.952 | 8 | 1 323.50 | |
| 8 | 1 323.50 | |||
| 8 | 1 323.50 | |||
| 20/03/2025 | 15:31:54.115 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 15:31:49.270 | 6 | 1 323.00 | |
| 6 | 1 323.00 | |||
| 6 | 1 323.00 | |||
| 20/03/2025 | 15:31:49.133 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 15:31:30.989 | 50 | 1 323.50 | |
| 50 | 1 323.50 | |||
| 50 | 1 323.50 | |||
| 20/03/2025 | 15:31:25.475 | 5 | 1 322.00 | |
| 5 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 20/03/2025 | 15:31:22.082 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 20/03/2025 | 15:31:21.972 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 20/03/2025 | 15:31:17.705 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 20/03/2025 | 15:31:02.530 | 4 | 1 324.50 | |
| 4 | 1 324.50 | |||
| 4 | 1 324.50 | |||
| 20/03/2025 | 15:31:02.216 | 10 | 1 324.50 | |
| 10 | 1 324.50 | |||
| 10 | 1 324.50 | |||
| 20/03/2025 | 15:30:54.536 | 3 | 1 323.00 | |
| 3 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 20/03/2025 | 15:30:52.651 | 10 | 1 324.00 | |
| 10 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 20/03/2025 | 15:30:51.891 | 50 | 1 324.50 | |
| 50 | 1 324.50 | |||
| 50 | 1 324.50 | |||
| 20/03/2025 | 15:30:45.820 | 50 | 1 323.50 | |
| 50 | 1 323.50 | |||
| 50 | 1 323.50 | |||
| 20/03/2025 | 15:30:39.925 | 50 | 1 323.50 | |
| 50 | 1 323.50 | |||
| 50 | 1 323.50 | |||
| 20/03/2025 | 15:30:39.858 | 50 | 1 323.50 | |
| 50 | 1 323.50 | |||
| 50 | 1 323.50 | |||
| 20/03/2025 | 15:30:38.953 | 45 | 1 322.50 | |
| 42 | 1 322.50 | |||
| 45 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 15:30:18.357 | 50 | 1 322.50 | |
| 50 | 1 322.50 | |||
| 50 | 1 322.50 | |||
| 20/03/2025 | 15:30:18.260 | 50 | 1 322.50 | |
| 50 | 1 322.50 | |||
| 50 | 1 322.50 | |||
| 20/03/2025 | 15:30:17.630 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 15:30:16.169 | 10 | 1 324.00 | |
| 10 | 1 324.00 | |||
| 10 | 1 324.00 | |||
| 20/03/2025 | 15:30:16.073 | 2 | 1 322.50 | |
| 2 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 20/03/2025 | 15:30:14.527 | 20 | 1 323.50 | |
| 20 | 1 323.50 | |||
| 20 | 1 323.50 | |||
| 20/03/2025 | 15:30:11.177 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 20/03/2025 | 15:30:07.023 | 11 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 10 | 1 323.50 | |||
| 11 | 1 323.50 | |||
| 20/03/2025 | 15:29:56.977 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 15:29:56.170 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 15:29:38.556 | 24 | 1 321.00 | |
| 24 | 1 321.00 | |||
| 24 | 1 321.00 | |||
| 20/03/2025 | 15:29:35.893 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 15:29:33.615 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 15:29:24.149 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 20/03/2025 | 15:29:20.174 | 8 | 1 320.50 | |
| 8 | 1 320.50 | |||
| 8 | 1 320.50 | |||
| 20/03/2025 | 15:29:17.002 | 35 | 1 320.50 | |
| 35 | 1 320.50 | |||
| 35 | 1 320.50 | |||
| 20/03/2025 | 15:29:12.781 | 25 | 1 319.00 | |
| 25 | 1 319.00 | |||
| 25 | 1 319.00 | |||
| 20/03/2025 | 15:29:07.910 | 25 | 1 319.00 | |
| 25 | 1 319.00 | |||
| 25 | 1 319.00 | |||
| 20/03/2025 | 15:29:02.093 | 1 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 1 | 1 321.00 | |||
| 20/03/2025 | 15:29:00.890 | 4 | 1 320.00 | |
| 4 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 20/03/2025 | 15:28:54.035 | 10 | 1 320.00 | |
| 10 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 20/03/2025 | 15:28:50.627 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 20/03/2025 | 15:28:50.430 | 14 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 11 | 1 319.00 | |||
| 14 | 1 319.00 | |||
| 20/03/2025 | 15:28:33.901 | 50 | 1 320.00 | |
| 50 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 20/03/2025 | 15:28:31.961 | 5 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 20/03/2025 | 15:28:17.461 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 20/03/2025 | 15:28:17.186 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 20/03/2025 | 15:28:15.150 | 40 | 1 316.00 | |
| 40 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 38 | 1 316.00 | |||
| 20/03/2025 | 15:28:14.931 | 50 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 6 | 1 316.00 | |||
| 50 | 1 316.00 | |||
| 43 | 1 316.00 | |||
| 20/03/2025 | 15:28:11.403 | 138 | 1 316.00 | |
| 17 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 50 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 50 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 65 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 5 | 1 316.00 | |||
| 4 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 43 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 11 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 20/03/2025 | 15:26:36.395 | 60 | 1 316.00 | |
| 50 | 1 316.00 | |||
| 60 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 20/03/2025 | 15:26:35.881 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 20/03/2025 | 15:26:33.196 | 20 | 1 317.50 | |
| 20 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 20/03/2025 | 15:26:30.499 | 37 | 1 317.00 | |
| 37 | 1 317.00 | |||
| 37 | 1 317.00 | |||
| 20/03/2025 | 15:26:26.387 | 13 | 1 317.00 | |
| 13 | 1 317.00 | |||
| 13 | 1 317.00 | |||
| 20/03/2025 | 15:26:23.756 | 63 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 38 | 1 316.50 | |||
| 47 | 1 316.50 | |||
| 15 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 20/03/2025 | 15:26:08.529 | 53 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 50 | 1 316.50 | |||
| 53 | 1 316.50 | |||
| 20/03/2025 | 15:26:08.484 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 20/03/2025 | 15:26:02.816 | 20 | 1 317.50 | |
| 20 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 20/03/2025 | 15:26:00.943 | 10 | 1 318.50 | |
| 10 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 20/03/2025 | 15:25:56.621 | 7 | 1 318.50 | |
| 7 | 1 318.50 | |||
| 7 | 1 318.50 | |||
| 20/03/2025 | 15:25:54.882 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 15:25:48.316 | 4 | 1 319.50 | |
| 4 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 20/03/2025 | 15:25:46.903 | 25 | 1 317.50 | |
| 25 | 1 317.50 | |||
| 25 | 1 317.50 | |||
| 20/03/2025 | 15:25:45.306 | 4 | 1 318.00 | |
| 4 | 1 318.00 | |||
| 4 | 1 318.00 | |||
| 20/03/2025 | 15:25:43.443 | 13 | 1 318.00 | |
| 13 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 20/03/2025 | 15:25:39.975 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 20/03/2025 | 15:25:38.119 | 9 | 1 320.00 | |
| 9 | 1 320.00 | |||
| 9 | 1 320.00 | |||
| 20/03/2025 | 15:25:36.348 | 4 | 1 320.00 | |
| 4 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 20/03/2025 | 15:25:35.511 | 3 | 1 321.00 | |
| 3 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 20/03/2025 | 15:25:33.836 | 20 | 1 320.00 | |
| 20 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 20/03/2025 | 15:25:31.541 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 20/03/2025 | 15:25:31.106 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 20/03/2025 | 15:25:29.295 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 15:25:22.259 | 7 | 1 320.00 | |
| 7 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 20/03/2025 | 15:25:20.843 | 229 | 1 318.50 | |
| 50 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 96 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 40 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 17 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 8 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 227 | 1 318.50 | |||
| 20/03/2025 | 15:25:00.911 | 55 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 49 | 1 320.00 | |||
| 50 | 1 320.00 | |||
| 20/03/2025 | 15:25:00.835 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20/03/2025 | 15:24:54.359 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 20/03/2025 | 15:24:49.275 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 20/03/2025 | 15:24:49.210 | 7 | 1 320.50 | |
| 7 | 1 320.50 | |||
| 7 | 1 320.50 | |||
| 20/03/2025 | 15:24:40.430 | 2 | 1 321.00 | |
| 2 | 1 321.00 | |||
| 2 | 1 321.00 | |||
| 20/03/2025 | 15:24:39.771 | 17 | 1 322.00 | |
| 17 | 1 322.00 | |||
| 17 | 1 322.00 | |||
| 20/03/2025 | 15:24:34.292 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 20/03/2025 | 15:24:19.125 | 50 | 1 323.00 | |
| 50 | 1 323.00 | |||
| 50 | 1 323.00 | |||
| 20/03/2025 | 15:24:08.316 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 20/03/2025 | 15:24:07.211 | 4 | 1 323.50 | |
| 4 | 1 323.50 | |||
| 4 | 1 323.50 | |||
| 20/03/2025 | 15:24:05.744 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 20/03/2025 | 15:24:01.071 | 5 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 20/03/2025 | 15:23:53.915 | 22 | 1 322.50 | |
| 17 | 1 322.50 | |||
| 22 | 1 322.50 | |||
| 5 | 1 322.50 | |||
| 20/03/2025 | 15:23:53.855 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 15:23:43.472 | 12 | 1 323.50 | |
| 12 | 1 323.50 | |||
| 12 | 1 323.50 | |||
| 20/03/2025 | 15:23:43.333 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 15:23:43.156 | 74 | 1 324.50 | |
| 30 | 1 324.50 | |||
| 14 | 1 324.50 | |||
| 7 | 1 324.50 | |||
| 7 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 10 | 1 324.50 | |||
| 15 | 1 324.50 | |||
| 15 | 1 324.50 | |||
| 12 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 15 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 9 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 15:22:17.218 | 50 | 1 327.50 | |
| 50 | 1 327.50 | |||
| 50 | 1 327.50 | |||
| 20/03/2025 | 15:22:16.806 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 15:22:16.740 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 15:21:59.827 | 4 | 1 327.00 | |
| 4 | 1 327.00 | |||
| 3 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 15:21:39.941 | 15 | 1 330.00 | |
| 15 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 20/03/2025 | 15:21:39.277 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 15:21:26.725 | 5 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 5 | 1 329.50 | |||
| 20/03/2025 | 15:20:41.295 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 15:20:35.826 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 15:20:33.913 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 15:20:27.974 | 15 | 1 330.00 | |
| 15 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 20/03/2025 | 15:20:23.310 | 2 | 1 330.50 | |
| 2 | 1 330.50 | |||
| 2 | 1 330.50 | |||
| 20/03/2025 | 15:20:22.775 | 4 | 1 329.50 | |
| 4 | 1 329.50 | |||
| 4 | 1 329.50 | |||
| 20/03/2025 | 15:20:05.614 | 24 | 1 330.00 | |
| 24 | 1 330.00 | |||
| 24 | 1 330.00 | |||
| 20/03/2025 | 15:19:59.916 | 3 | 1 329.50 | |
| 3 | 1 329.50 | |||
| 3 | 1 329.50 | |||
| 20/03/2025 | 15:19:35.859 | 4 | 1 329.50 | |
| 4 | 1 329.50 | |||
| 4 | 1 329.50 | |||
| 20/03/2025 | 15:19:35.254 | 31 | 1 328.00 | |
| 15 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 15 | 1 328.00 | |||
| 27 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 15:18:55.495 | 50 | 1 328.00 | |
| 50 | 1 328.00 | |||
| 50 | 1 328.00 | |||
| 20/03/2025 | 15:18:51.666 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 15:18:44.424 | 3 | 1 326.50 | |
| 3 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 20/03/2025 | 15:18:40.651 | 10 | 1 327.50 | |
| 10 | 1 327.50 | |||
| 10 | 1 327.50 | |||
| 20/03/2025 | 15:18:38.339 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 15:18:37.022 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 15:18:31.435 | 4 | 1 326.50 | |
| 4 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 20/03/2025 | 15:18:20.856 | 3 | 1 328.00 | |
| 3 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 20/03/2025 | 15:18:19.625 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 15:18:18.949 | 2 | 1 327.00 | |
| 2 | 1 327.00 | |||
| 2 | 1 327.00 | |||
| 20/03/2025 | 15:18:13.413 | 10 | 1 327.00 | |
| 10 | 1 327.00 | |||
| 10 | 1 327.00 | |||
| 20/03/2025 | 15:18:12.653 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 15:18:09.394 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 15:18:01.848 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 15:17:59.552 | 4 | 1 328.50 | |
| 2 | 1 328.50 | |||
| 4 | 1 328.50 | |||
| 2 | 1 328.50 | |||
| 20/03/2025 | 15:17:53.004 | 50 | 1 328.00 | |
| 50 | 1 328.00 | |||
| 50 | 1 328.00 | |||
| 20/03/2025 | 15:17:46.822 | 30 | 1 329.50 | |
| 25 | 1 329.50 | |||
| 5 | 1 329.50 | |||
| 30 | 1 329.50 | |||
| 20/03/2025 | 15:17:27.519 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 15:17:22.699 | 10 | 1 329.00 | |
| 10 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 20/03/2025 | 15:17:06.451 | 20 | 1 328.50 | |
| 20 | 1 328.50 | |||
| 20 | 1 328.50 | |||
| 20/03/2025 | 15:17:01.647 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 15:17:00.984 | 2 | 1 328.50 | |
| 2 | 1 328.50 | |||
| 2 | 1 328.50 | |||
| 20/03/2025 | 15:16:51.509 | 50 | 1 328.50 | |
| 50 | 1 328.50 | |||
| 50 | 1 328.50 | |||
| 20/03/2025 | 15:16:51.152 | 6 | 1 327.50 | |
| 6 | 1 327.50 | |||
| 6 | 1 327.50 | |||
| 20/03/2025 | 15:16:46.985 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 15:16:44.926 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 15:16:27.412 | 3 | 1 327.50 | |
| 3 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 20/03/2025 | 15:16:24.254 | 15 | 1 327.50 | |
| 15 | 1 327.50 | |||
| 15 | 1 327.50 | |||
| 20/03/2025 | 15:16:22.473 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 15:16:05.812 | 4 | 1 327.00 | |
| 4 | 1 327.00 | |||
| 4 | 1 327.00 | |||
| 20/03/2025 | 15:16:05.674 | 66 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 65 | 1 328.00 | |||
| 36 | 1 328.00 | |||
| 27 | 1 328.00 | |||
| 20/03/2025 | 15:16:01.622 | 86 | 1 328.00 | |
| 50 | 1 328.00 | |||
| 36 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 85 | 1 328.00 | |||
| 20/03/2025 | 15:15:59.657 | 50 | 1 328.00 | |
| 50 | 1 328.00 | |||
| 50 | 1 328.00 | |||
| 20/03/2025 | 15:15:56.676 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 15:15:53.549 | 9 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 6 | 1 327.50 | |||
| 20/03/2025 | 15:14:53.116 | 50 | 1 329.00 | |
| 50 | 1 329.00 | |||
| 50 | 1 329.00 | |||
| 20/03/2025 | 15:14:46.809 | 4 | 1 329.00 | |
| 4 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 20/03/2025 | 15:14:41.712 | 12 | 1 327.50 | |
| 4 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 5 | 1 327.50 | |||
| 2 | 1 327.50 | |||
| 11 | 1 327.50 | |||
| 20/03/2025 | 15:13:33.808 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 15:13:18.717 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 15:13:18.159 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 15:13:03.358 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 15:12:59.694 | 8 | 1 329.00 | |
| 8 | 1 329.00 | |||
| 8 | 1 329.00 | |||
| 20/03/2025 | 15:12:57.416 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 15:12:56.080 | 30 | 1 328.50 | |
| 30 | 1 328.50 | |||
| 30 | 1 328.50 | |||
| 20/03/2025 | 15:12:51.526 | 4 | 1 328.00 | |
| 4 | 1 328.00 | |||
| 4 | 1 328.00 | |||
| 20/03/2025 | 15:12:50.156 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 15:12:49.962 | 90 | 1 328.00 | |
| 5 | 1 328.00 | |||
| 90 | 1 328.00 | |||
| 49 | 1 328.00 | |||
| 36 | 1 328.00 | |||
| 20/03/2025 | 15:12:38.782 | 50 | 1 328.00 | |
| 50 | 1 328.00 | |||
| 50 | 1 328.00 | |||
| 20/03/2025 | 15:12:31.219 | 4 | 1 327.50 | |
| 4 | 1 327.50 | |||
| 4 | 1 327.50 | |||
| 20/03/2025 | 15:12:17.530 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 15:12:10.378 | 48 | 1 327.00 | |
| 28 | 1 327.00 | |||
| 43 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 15 | 1 327.00 | |||
| 5 | 1 327.00 | |||
| 20/03/2025 | 15:12:10.281 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 15:12:09.075 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 15:12:04.448 | 30 | 1 328.50 | |
| 29 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 30 | 1 328.50 | |||
| 20/03/2025 | 15:11:38.548 | 50 | 1 327.50 | |
| 50 | 1 327.50 | |||
| 50 | 1 327.50 | |||
| 20/03/2025 | 15:11:38.460 | 50 | 1 327.50 | |
| 50 | 1 327.50 | |||
| 50 | 1 327.50 | |||
| 20/03/2025 | 15:11:38.210 | 50 | 1 328.50 | |
| 50 | 1 328.50 | |||
| 50 | 1 328.50 | |||
| 20/03/2025 | 15:11:36.142 | 18 | 1 327.50 | |
| 18 | 1 327.50 | |||
| 18 | 1 327.50 | |||
| 20/03/2025 | 15:11:36.077 | 11 | 1 327.50 | |
| 11 | 1 327.50 | |||
| 11 | 1 327.50 | |||
| 20/03/2025 | 15:11:15.105 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 15:11:12.343 | 2 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 15:10:48.276 | 50 | 1 329.50 | |
| 50 | 1 329.50 | |||
| 50 | 1 329.50 | |||
| 20/03/2025 | 15:10:41.569 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 15:10:39.145 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 20/03/2025 | 15:10:31.888 | 8 | 1 330.50 | |
| 8 | 1 330.50 | |||
| 8 | 1 330.50 | |||
| 20/03/2025 | 15:10:16.389 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 15:10:13.665 | 3 | 1 329.50 | |
| 3 | 1 329.50 | |||
| 3 | 1 329.50 | |||
| 20/03/2025 | 15:09:57.965 | 10 | 1 328.50 | |
| 10 | 1 328.50 | |||
| 10 | 1 328.50 | |||
| 20/03/2025 | 15:09:50.321 | 12 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 12 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 20/03/2025 | 15:09:44.145 | 50 | 1 330.00 | |
| 50 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 20/03/2025 | 15:09:37.830 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 20/03/2025 | 15:09:28.575 | 57 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 15 | 1 330.00 | |||
| 30 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 44 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 15:08:25.574 | 50 | 1 328.50 | |
| 50 | 1 328.50 | |||
| 50 | 1 328.50 | |||
| 20/03/2025 | 15:08:22.721 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 15:08:15.759 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 15:08:01.749 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 15:07:45.175 | 25 | 1 330.50 | |
| 25 | 1 330.50 | |||
| 25 | 1 330.50 | |||
| 20/03/2025 | 15:07:43.661 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 20/03/2025 | 15:07:41.909 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 20/03/2025 | 15:07:32.139 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 15:07:15.058 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 15:07:14.936 | 8 | 1 330.50 | |
| 8 | 1 330.50 | |||
| 8 | 1 330.50 | |||
| 20/03/2025 | 15:07:13.705 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 20/03/2025 | 15:07:12.440 | 2 | 1 329.50 | |
| 2 | 1 329.50 | |||
| 2 | 1 329.50 | |||
| 20/03/2025 | 15:06:59.500 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 15:06:55.403 | 11 | 1 330.50 | |
| 11 | 1 330.50 | |||
| 11 | 1 330.50 | |||
| 20/03/2025 | 15:06:53.355 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 15:06:44.503 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 15:06:38.962 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 15:06:38.860 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 15:06:33.428 | 40 | 1 330.50 | |
| 40 | 1 330.50 | |||
| 40 | 1 330.50 | |||
| 20/03/2025 | 15:06:31.520 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 20/03/2025 | 15:06:30.830 | 10 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 10 | 1 330.50 | |||
| 20/03/2025 | 15:06:30.671 | 75 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 24 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 65 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 17 | 1 329.00 | |||
| 19 | 1 329.00 | |||
| 20/03/2025 | 15:06:26.936 | 50 | 1 330.00 | |
| 43 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 20/03/2025 | 15:06:26.819 | 51 | 1 330.50 | |
| 15 | 1 330.50 | |||
| 50 | 1 330.50 | |||
| 36 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 15:06:20.046 | 50 | 1 330.50 | |
| 50 | 1 330.50 | |||
| 50 | 1 330.50 | |||
| 20/03/2025 | 15:06:13.159 | 40 | 1 331.00 | |
| 40 | 1 331.00 | |||
| 40 | 1 331.00 | |||
| 20/03/2025 | 15:06:13.051 | 3 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 3 | 1 332.00 | |||
| 20/03/2025 | 15:06:12.897 | 13 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 13 | 1 333.00 | |||
| 2 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 20/03/2025 | 15:05:54.723 | 50 | 1 333.00 | |
| 50 | 1 333.00 | |||
| 50 | 1 333.00 | |||
| 20/03/2025 | 15:05:16.602 | 10 | 1 333.00 | |
| 10 | 1 333.00 | |||
| 10 | 1 333.00 | |||
| 20/03/2025 | 15:05:01.078 | 3 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 20/03/2025 | 15:04:42.717 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 20/03/2025 | 15:04:40.980 | 3 | 1 335.50 | |
| 3 | 1 335.50 | |||
| 3 | 1 335.50 | |||
| 20/03/2025 | 15:04:29.724 | 2 | 1 335.50 | |
| 2 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 20/03/2025 | 15:04:27.811 | 10 | 1 335.00 | |
| 10 | 1 335.00 | |||
| 10 | 1 335.00 | |||
| 20/03/2025 | 15:04:27.407 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:04:10.833 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:04:06.701 | 10 | 1 334.50 | |
| 10 | 1 334.50 | |||
| 10 | 1 334.50 | |||
| 20/03/2025 | 15:04:01.233 | 3 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 20/03/2025 | 15:03:58.015 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:03:56.221 | 5 | 1 335.00 | |
| 5 | 1 335.00 | |||
| 5 | 1 335.00 | |||
| 20/03/2025 | 15:03:56.101 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:03:54.488 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:03:51.669 | 33 | 1 335.50 | |
| 33 | 1 335.50 | |||
| 33 | 1 335.50 | |||
| 20/03/2025 | 15:03:51.372 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:03:45.132 | 10 | 1 335.50 | |
| 10 | 1 335.50 | |||
| 10 | 1 335.50 | |||
| 20/03/2025 | 15:03:41.805 | 19 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 16 | 1 335.50 | |||
| 2 | 1 335.50 | |||
| 13 | 1 335.50 | |||
| 4 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 20/03/2025 | 15:02:44.892 | 50 | 1 335.50 | |
| 50 | 1 335.50 | |||
| 50 | 1 335.50 | |||
| 20/03/2025 | 15:02:43.826 | 50 | 1 335.50 | |
| 20 | 1 335.50 | |||
| 50 | 1 335.50 | |||
| 30 | 1 335.50 | |||
| 20/03/2025 | 15:02:42.670 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 15:02:38.762 | 10 | 1 334.00 | |
| 10 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 20/03/2025 | 15:02:32.405 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 20/03/2025 | 15:02:32.287 | 3 | 1 334.00 | |
| 3 | 1 334.00 | |||
| 3 | 1 334.00 | |||
| 20/03/2025 | 15:02:23.621 | 3 | 1 333.00 | |
| 2 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 3 | 1 333.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 317.50
Ask: 1 318.50
Turnover: 219 339 TEUR -
Nvidia Corp.
Bid: 109.98 / Ask: 110.02
Turnover: 39 939 TEUR -
HENSOLDT AG
Bid: 67.40 / Ask: 67.45
Turnover: 35 530 TEUR -
RENK Group AG
Bid: 42.87 / Ask: 42.885
Turnover: 31 010 TEUR -
BYD Co. Ltd.
Bid: 50.08 / Ask: 50.36
Turnover: 26 026 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 15:37:50
Last Update:
20/03/2025 @ 15:37:50