Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
5654
3195
4,4795
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/04/2025 | 16:54:05,893 | 100 | 4,4795 | |
| 100 | 4,4795 | |||
| 100 | 4,4795 | |||
| 07/04/2025 | 16:53:56,443 | 250 | 4,4795 | |
| 250 | 4,4795 | |||
| 250 | 4,4795 | |||
| 07/04/2025 | 16:53:47,681 | 130 | 4,4795 | |
| 130 | 4,4795 | |||
| 130 | 4,4795 | |||
| 07/04/2025 | 16:53:45,567 | 250 | 4,4795 | |
| 250 | 4,4795 | |||
| 250 | 4,4795 | |||
| 07/04/2025 | 16:53:36,113 | 400 | 4,4795 | |
| 400 | 4,4795 | |||
| 400 | 4,4795 | |||
| 07/04/2025 | 16:53:20,379 | 300 | 4,4725 | |
| 300 | 4,4725 | |||
| 300 | 4,4725 | |||
| 07/04/2025 | 16:53:17,013 | 25 | 4,4725 | |
| 25 | 4,4725 | |||
| 25 | 4,4725 | |||
| 07/04/2025 | 16:53:10,064 | 129 | 4,4725 | |
| 129 | 4,4725 | |||
| 129 | 4,4725 | |||
| 07/04/2025 | 16:53:06,140 | 110 | 4,4725 | |
| 110 | 4,4725 | |||
| 110 | 4,4725 | |||
| 07/04/2025 | 16:52:38,699 | 1 000 | 4,4725 | |
| 1 000 | 4,4725 | |||
| 1 000 | 4,4725 | |||
| 07/04/2025 | 16:52:31,763 | 50 | 4,4725 | |
| 50 | 4,4725 | |||
| 50 | 4,4725 | |||
| 07/04/2025 | 16:52:11,000 | 1 000 | 4,4725 | |
| 1 000 | 4,4725 | |||
| 1 000 | 4,4725 | |||
| 07/04/2025 | 16:52:08,020 | 600 | 4,4725 | |
| 600 | 4,4725 | |||
| 600 | 4,4725 | |||
| 07/04/2025 | 16:51:59,733 | 65 | 4,4725 | |
| 65 | 4,4725 | |||
| 65 | 4,4725 | |||
| 07/04/2025 | 16:51:46,893 | 50 | 4,4725 | |
| 50 | 4,4725 | |||
| 50 | 4,4725 | |||
| 07/04/2025 | 16:51:38,582 | 638 | 4,4725 | |
| 638 | 4,4725 | |||
| 638 | 4,4725 | |||
| 07/04/2025 | 16:51:35,895 | 8 | 4,4725 | |
| 8 | 4,4725 | |||
| 8 | 4,4725 | |||
| 07/04/2025 | 16:50:53,648 | 250 | 4,4725 | |
| 250 | 4,4725 | |||
| 250 | 4,4725 | |||
| 07/04/2025 | 16:50:49,822 | 1 000 | 4,4725 | |
| 1 000 | 4,4725 | |||
| 1 000 | 4,4725 | |||
| 07/04/2025 | 16:50:28,701 | 50 | 4,4725 | |
| 50 | 4,4725 | |||
| 50 | 4,4725 | |||
| 07/04/2025 | 16:50:23,871 | 20 | 4,4725 | |
| 20 | 4,4725 | |||
| 20 | 4,4725 | |||
| 07/04/2025 | 16:50:23,296 | 200 | 4,4725 | |
| 200 | 4,4725 | |||
| 200 | 4,4725 | |||
| 07/04/2025 | 16:50:10,413 | 2 050 | 4,4745 | |
| 1 550 | 4,4745 | |||
| 500 | 4,4745 | |||
| 2 050 | 4,4745 | |||
| 07/04/2025 | 16:49:54,947 | 500 | 4,4675 | |
| 500 | 4,4675 | |||
| 500 | 4,4675 | |||
| 07/04/2025 | 16:49:53,428 | 2 000 | 4,4415 | |
| 200 | 4,4415 | |||
| 500 | 4,4415 | |||
| 500 | 4,4415 | |||
| 2 000 | 4,4415 | |||
| 800 | 4,4415 | |||
| 07/04/2025 | 16:49:40,123 | 1 000 | 4,4645 | |
| 1 000 | 4,4645 | |||
| 600 | 4,4645 | |||
| 400 | 4,4645 | |||
| 07/04/2025 | 16:49:28,482 | 350 | 4,4645 | |
| 350 | 4,4645 | |||
| 350 | 4,4645 | |||
| 07/04/2025 | 16:49:26,350 | 250 | 4,4645 | |
| 150 | 4,4645 | |||
| 80 | 4,4645 | |||
| 170 | 4,4645 | |||
| 100 | 4,4645 | |||
| 07/04/2025 | 16:48:32,438 | 2 000 | 4,4415 | |
| 2 000 | 4,4415 | |||
| 2 000 | 4,4415 | |||
| 07/04/2025 | 16:48:31,070 | 2 000 | 4,4415 | |
| 2 000 | 4,4415 | |||
| 2 000 | 4,4415 | |||
| 07/04/2025 | 16:48:30,832 | 1 000 | 4,4415 | |
| 1 000 | 4,4415 | |||
| 1 000 | 4,4415 | |||
| 07/04/2025 | 16:47:51,239 | 2 000 | 4,4415 | |
| 2 000 | 4,4415 | |||
| 2 000 | 4,4415 | |||
| 07/04/2025 | 16:47:48,497 | 2 000 | 4,4415 | |
| 2 000 | 4,4415 | |||
| 2 000 | 4,4415 | |||
| 07/04/2025 | 16:47:47,089 | 2 000 | 4,4415 | |
| 2 000 | 4,4415 | |||
| 2 000 | 4,4415 | |||
| 07/04/2025 | 16:47:45,686 | 1 869 | 4,4415 | |
| 874 | 4,4415 | |||
| 1 869 | 4,4415 | |||
| 995 | 4,4415 | |||
| 07/04/2025 | 16:47:44,091 | 1 126 | 4,443 | |
| 1 126 | 4,443 | |||
| 1 126 | 4,443 | |||
| 07/04/2025 | 16:47:40,832 | 1 126 | 4,443 | |
| 1 126 | 4,443 | |||
| 1 126 | 4,443 | |||
| 07/04/2025 | 16:47:39,040 | 1 126 | 4,443 | |
| 1 126 | 4,443 | |||
| 1 126 | 4,443 | |||
| 07/04/2025 | 16:47:37,612 | 5 566 | 4,443 | |
| 5 566 | 4,443 | |||
| 5 566 | 4,443 | |||
| 07/04/2025 | 16:47:31,815 | 5 616 | 4,443 | |
| 1 000 | 4,443 | |||
| 50 | 4,443 | |||
| 4 566 | 4,443 | |||
| 5 616 | 4,443 | |||
| 07/04/2025 | 16:47:26,463 | 5 616 | 4,443 | |
| 5 616 | 4,443 | |||
| 5 616 | 4,443 | |||
| 07/04/2025 | 16:47:20,720 | 5 616 | 4,443 | |
| 5 616 | 4,443 | |||
| 5 616 | 4,443 | |||
| 07/04/2025 | 16:47:15,852 | 5 616 | 4,443 | |
| 5 616 | 4,443 | |||
| 5 616 | 4,443 | |||
| 07/04/2025 | 16:47:09,418 | 5 616 | 4,443 | |
| 5 616 | 4,443 | |||
| 5 616 | 4,443 | |||
| 07/04/2025 | 16:47:03,548 | 5 561 | 4,4665 | |
| 5 561 | 4,4665 | |||
| 5 561 | 4,4665 | |||
| 07/04/2025 | 16:47:03,470 | 5 563 | 4,4665 | |
| 5 563 | 4,4665 | |||
| 4 437 | 4,4665 | |||
| 1 126 | 4,4665 | |||
| 07/04/2025 | 16:46:54,756 | 5 560 | 4,4665 | |
| 5 560 | 4,4665 | |||
| 5 560 | 4,4665 | |||
| 07/04/2025 | 16:46:53,776 | 1 126 | 4,443 | |
| 1 126 | 4,443 | |||
| 1 126 | 4,443 | |||
| 07/04/2025 | 16:46:53,680 | 4 000 | 4,4665 | |
| 4 000 | 4,4665 | |||
| 4 000 | 4,4665 | |||
| 07/04/2025 | 16:46:52,375 | 1 126 | 4,443 | |
| 526 | 4,443 | |||
| 600 | 4,443 | |||
| 1 126 | 4,443 | |||
| 07/04/2025 | 16:46:50,971 | 1 126 | 4,443 | |
| 1 126 | 4,443 | |||
| 1 126 | 4,443 | |||
| 07/04/2025 | 16:46:49,573 | 1 126 | 4,443 | |
| 1 126 | 4,443 | |||
| 1 126 | 4,443 | |||
| 07/04/2025 | 16:46:48,160 | 5 372 | 4,443 | |
| 500 | 4,443 | |||
| 877 | 4,443 | |||
| 5 372 | 4,443 | |||
| 3 000 | 4,443 | |||
| 995 | 4,443 | |||
| 07/04/2025 | 16:46:36,823 | 5 000 | 4,4665 | |
| 5 000 | 4,4665 | |||
| 5 000 | 4,4665 | |||
| 07/04/2025 | 16:46:33,770 | 200 | 4,4665 | |
| 200 | 4,4665 | |||
| 200 | 4,4665 | |||
| 07/04/2025 | 16:46:04,783 | 420 | 4,4665 | |
| 420 | 4,4665 | |||
| 420 | 4,4665 | |||
| 07/04/2025 | 16:46:01,591 | 2 000 | 4,4665 | |
| 2 000 | 4,4665 | |||
| 1 005 | 4,4665 | |||
| 995 | 4,4665 | |||
| 07/04/2025 | 16:46:00,315 | 5 000 | 4,4665 | |
| 4 000 | 4,4665 | |||
| 5 000 | 4,4665 | |||
| 500 | 4,4665 | |||
| 500 | 4,4665 | |||
| 07/04/2025 | 16:45:33,221 | 310 | 4,4665 | |
| 310 | 4,4665 | |||
| 310 | 4,4665 | |||
| 07/04/2025 | 16:45:10,673 | 1 120 | 4,4645 | |
| 1 120 | 4,4645 | |||
| 1 120 | 4,4645 | |||
| 07/04/2025 | 16:45:10,504 | 900 | 4,4415 | |
| 900 | 4,4415 | |||
| 900 | 4,4415 | |||
| 07/04/2025 | 16:45:09,124 | 1 800 | 4,4645 | |
| 803 | 4,4645 | |||
| 1 800 | 4,4645 | |||
| 997 | 4,4645 | |||
| 07/04/2025 | 16:45:04,092 | 100 | 4,4415 | |
| 100 | 4,4415 | |||
| 100 | 4,4415 | |||
| 07/04/2025 | 16:44:51,664 | 3 200 | 4,4415 | |
| 3 200 | 4,4415 | |||
| 400 | 4,4415 | |||
| 2 000 | 4,4415 | |||
| 800 | 4,4415 | |||
| 07/04/2025 | 16:44:38,342 | 1 000 | 4,4645 | |
| 1 000 | 4,4645 | |||
| 1 000 | 4,4645 | |||
| 07/04/2025 | 16:44:15,156 | 179 | 4,4645 | |
| 179 | 4,4645 | |||
| 179 | 4,4645 | |||
| 07/04/2025 | 16:44:03,852 | 444 | 4,4645 | |
| 444 | 4,4645 | |||
| 444 | 4,4645 | |||
| 07/04/2025 | 16:44:02,873 | 250 | 4,4645 | |
| 250 | 4,4645 | |||
| 250 | 4,4645 | |||
| 07/04/2025 | 16:43:45,597 | 22 | 4,4645 | |
| 22 | 4,4645 | |||
| 22 | 4,4645 | |||
| 07/04/2025 | 16:43:43,529 | 100 | 4,4645 | |
| 100 | 4,4645 | |||
| 100 | 4,4645 | |||
| 07/04/2025 | 16:43:42,077 | 20 | 4,4415 | |
| 20 | 4,4415 | |||
| 20 | 4,4415 | |||
| 07/04/2025 | 16:43:38,388 | 500 | 4,4645 | |
| 500 | 4,4645 | |||
| 500 | 4,4645 | |||
| 07/04/2025 | 16:43:36,426 | 700 | 4,4645 | |
| 700 | 4,4645 | |||
| 700 | 4,4645 | |||
| 07/04/2025 | 16:43:05,804 | 500 | 4,4645 | |
| 500 | 4,4645 | |||
| 500 | 4,4645 | |||
| 07/04/2025 | 16:43:02,142 | 2 250 | 4,4415 | |
| 250 | 4,4415 | |||
| 2 000 | 4,4415 | |||
| 2 250 | 4,4415 | |||
| 07/04/2025 | 16:42:32,963 | 2 550 | 4,4415 | |
| 2 550 | 4,4415 | |||
| 500 | 4,4415 | |||
| 2 000 | 4,4415 | |||
| 50 | 4,4415 | |||
| 07/04/2025 | 16:42:26,432 | 15 | 4,4665 | |
| 15 | 4,4665 | |||
| 15 | 4,4665 | |||
| 07/04/2025 | 16:42:17,795 | 3 558 | 4,46 | |
| 3 558 | 4,46 | |||
| 3 558 | 4,46 | |||
| 07/04/2025 | 16:42:12,566 | 600 | 4,4595 | |
| 600 | 4,4595 | |||
| 600 | 4,4595 | |||
| 07/04/2025 | 16:42:09,711 | 1 000 | 4,4665 | |
| 1 000 | 4,4665 | |||
| 1 000 | 4,4665 | |||
| 07/04/2025 | 16:42:03,397 | 4 000 | 4,46 | |
| 335 | 4,46 | |||
| 107 | 4,46 | |||
| 500 | 4,46 | |||
| 3 000 | 4,46 | |||
| 3 558 | 4,46 | |||
| 500 | 4,46 | |||
| 07/04/2025 | 16:41:22,931 | 7 278 | 4,4595 | |
| 7 278 | 4,4595 | |||
| 5 389 | 4,4595 | |||
| 1 889 | 4,4595 | |||
| 07/04/2025 | 16:41:02,616 | 9 | 4,4595 | |
| 9 | 4,4595 | |||
| 9 | 4,4595 | |||
| 07/04/2025 | 16:41:01,347 | 190 | 4,4595 | |
| 190 | 4,4595 | |||
| 190 | 4,4595 | |||
| 07/04/2025 | 16:40:59,405 | 1 000 | 4,4595 | |
| 1 000 | 4,4595 | |||
| 1 000 | 4,4595 | |||
| 07/04/2025 | 16:40:40,741 | 80 | 4,4595 | |
| 80 | 4,4595 | |||
| 80 | 4,4595 | |||
| 07/04/2025 | 16:40:34,689 | 2 986 | 4,4595 | |
| 1 000 | 4,4595 | |||
| 400 | 4,4595 | |||
| 1 250 | 4,4595 | |||
| 2 986 | 4,4595 | |||
| 336 | 4,4595 | |||
| 07/04/2025 | 16:39:33,096 | 3 500 | 4,4595 | |
| 3 500 | 4,4595 | |||
| 3 500 | 4,4595 | |||
| 07/04/2025 | 16:39:28,229 | 400 | 4,4595 | |
| 400 | 4,4595 | |||
| 400 | 4,4595 | |||
| 07/04/2025 | 16:39:27,214 | 200 | 4,4595 | |
| 200 | 4,4595 | |||
| 200 | 4,4595 | |||
| 07/04/2025 | 16:39:26,280 | 250 | 4,4595 | |
| 250 | 4,4595 | |||
| 250 | 4,4595 | |||
| 07/04/2025 | 16:39:19,742 | 1 000 | 4,4595 | |
| 1 000 | 4,4595 | |||
| 1 000 | 4,4595 | |||
| 07/04/2025 | 16:39:13,721 | 112 | 4,4595 | |
| 112 | 4,4595 | |||
| 112 | 4,4595 | |||
| 07/04/2025 | 16:39:10,294 | 300 | 4,4595 | |
| 300 | 4,4595 | |||
| 300 | 4,4595 | |||
| 07/04/2025 | 16:39:01,769 | 130 | 4,4595 | |
| 130 | 4,4595 | |||
| 130 | 4,4595 | |||
| 07/04/2025 | 16:39:01,468 | 225 | 4,4595 | |
| 225 | 4,4595 | |||
| 225 | 4,4595 | |||
| 07/04/2025 | 16:38:57,890 | 50 | 4,4595 | |
| 50 | 4,4595 | |||
| 50 | 4,4595 | |||
| 07/04/2025 | 16:38:49,114 | 10 000 | 4,4445 | |
| 5 000 | 4,4445 | |||
| 10 000 | 4,4445 | |||
| 5 000 | 4,4445 | |||
| 07/04/2025 | 16:38:41,416 | 4 918 | 4,444 | |
| 4 918 | 4,444 | |||
| 4 918 | 4,444 | |||
| 07/04/2025 | 16:38:41,125 | 5 783 | 4,444 | |
| 2 000 | 4,444 | |||
| 200 | 4,444 | |||
| 5 583 | 4,444 | |||
| 200 | 4,444 | |||
| 665 | 4,444 | |||
| 2 918 | 4,444 | |||
| 07/04/2025 | 16:38:27,005 | 5 582 | 4,444 | |
| 5 582 | 4,444 | |||
| 5 582 | 4,444 | |||
| 07/04/2025 | 16:38:24,897 | 1 000 | 4,4205 | |
| 489 | 4,4205 | |||
| 1 000 | 4,4205 | |||
| 100 | 4,4205 | |||
| 111 | 4,4205 | |||
| 300 | 4,4205 | |||
| 07/04/2025 | 16:38:16,663 | 200 | 4,444 | |
| 200 | 4,444 | |||
| 200 | 4,444 | |||
| 07/04/2025 | 16:38:14,056 | 50 | 4,444 | |
| 50 | 4,444 | |||
| 50 | 4,444 | |||
| 07/04/2025 | 16:38:12,548 | 675 | 4,444 | |
| 675 | 4,444 | |||
| 675 | 4,444 | |||
| 07/04/2025 | 16:38:10,755 | 100 | 4,444 | |
| 100 | 4,444 | |||
| 100 | 4,444 | |||
| 07/04/2025 | 16:38:07,865 | 200 | 4,444 | |
| 200 | 4,444 | |||
| 200 | 4,444 | |||
| 07/04/2025 | 16:38:07,608 | 105 | 4,444 | |
| 105 | 4,444 | |||
| 105 | 4,444 | |||
| 07/04/2025 | 16:38:05,108 | 9 | 4,444 | |
| 9 | 4,444 | |||
| 9 | 4,444 | |||
| 07/04/2025 | 16:38:04,417 | 5 582 | 4,444 | |
| 5 582 | 4,444 | |||
| 5 582 | 4,444 | |||
| 07/04/2025 | 16:38:03,769 | 5 582 | 4,444 | |
| 500 | 4,444 | |||
| 20 | 4,444 | |||
| 2 887 | 4,444 | |||
| 5 582 | 4,444 | |||
| 175 | 4,444 | |||
| 1 000 | 4,444 | |||
| 1 000 | 4,444 | |||
| 07/04/2025 | 16:38:02,908 | 5 582 | 4,444 | |
| 1 000 | 4,444 | |||
| 600 | 4,444 | |||
| 5 582 | 4,444 | |||
| 22 | 4,444 | |||
| 190 | 4,444 | |||
| 120 | 4,444 | |||
| 500 | 4,444 | |||
| 67 | 4,444 | |||
| 2 850 | 4,444 | |||
| 233 | 4,444 | |||
| 07/04/2025 | 16:36:42,428 | 5 500 | 4,444 | |
| 5 000 | 4,444 | |||
| 500 | 4,444 | |||
| 5 500 | 4,444 | |||
| 07/04/2025 | 16:35:27,624 | 5 000 | 4,4445 | |
| 5 000 | 4,4445 | |||
| 5 000 | 4,4445 | |||
| 07/04/2025 | 16:35:25,951 | 5 628 | 4,4445 | |
| 50 | 4,4445 | |||
| 13 | 4,4445 | |||
| 435 | 4,4445 | |||
| 5 628 | 4,4445 | |||
| 4 362 | 4,4445 | |||
| 166 | 4,4445 | |||
| 52 | 4,4445 | |||
| 50 | 4,4445 | |||
| 500 | 4,4445 | |||
| 07/04/2025 | 16:35:24,546 | 5 629 | 4,4445 | |
| 34 | 4,4445 | |||
| 5 629 | 4,4445 | |||
| 500 | 4,4445 | |||
| 50 | 4,4445 | |||
| 5 000 | 4,4445 | |||
| 20 | 4,4445 | |||
| 25 | 4,4445 | |||
| 07/04/2025 | 16:35:20,932 | 5 629 | 4,4445 | |
| 1 000 | 4,4445 | |||
| 753 | 4,4445 | |||
| 200 | 4,4445 | |||
| 5 629 | 4,4445 | |||
| 3 676 | 4,4445 | |||
| 07/04/2025 | 16:35:19,567 | 800 | 4,4665 | |
| 800 | 4,4665 | |||
| 800 | 4,4665 | |||
| 07/04/2025 | 16:35:17,558 | 90 | 4,4665 | |
| 90 | 4,4665 | |||
| 90 | 4,4665 | |||
| 07/04/2025 | 16:35:16,151 | 15 | 4,4665 | |
| 15 | 4,4665 | |||
| 15 | 4,4665 | |||
| 07/04/2025 | 16:35:14,965 | 1 723 | 4,4665 | |
| 1 000 | 4,4665 | |||
| 223 | 4,4665 | |||
| 1 723 | 4,4665 | |||
| 500 | 4,4665 | |||
| 07/04/2025 | 16:35:07,842 | 5 000 | 4,4665 | |
| 5 000 | 4,4665 | |||
| 5 000 | 4,4665 | |||
| 07/04/2025 | 16:35:05,016 | 1 000 | 4,4665 | |
| 1 000 | 4,4665 | |||
| 1 000 | 4,4665 | |||
| 07/04/2025 | 16:35:00,214 | 45 | 4,4665 | |
| 45 | 4,4665 | |||
| 45 | 4,4665 | |||
| 07/04/2025 | 16:34:51,072 | 500 | 4,4665 | |
| 500 | 4,4665 | |||
| 500 | 4,4665 | |||
| 07/04/2025 | 16:34:45,021 | 1 123 | 4,4535 | |
| 1 123 | 4,4535 | |||
| 1 123 | 4,4535 | |||
| 07/04/2025 | 16:34:43,334 | 1 123 | 4,4535 | |
| 1 123 | 4,4535 | |||
| 1 123 | 4,4535 | |||
| 07/04/2025 | 16:34:41,265 | 1 123 | 4,4535 | |
| 1 123 | 4,4535 | |||
| 1 123 | 4,4535 | |||
| 07/04/2025 | 16:34:39,423 | 1 504 | 4,4795 | |
| 1 504 | 4,4795 | |||
| 1 504 | 4,4795 | |||
| 07/04/2025 | 16:34:34,701 | 5 560 | 4,4795 | |
| 5 560 | 4,4795 | |||
| 5 560 | 4,4795 | |||
| 07/04/2025 | 16:34:34,662 | 9 000 | 4,468 | |
| 2 000 | 4,468 | |||
| 7 000 | 4,468 | |||
| 9 000 | 4,468 | |||
| 07/04/2025 | 16:34:20,160 | 1 123 | 4,4535 | |
| 1 123 | 4,4535 | |||
| 1 123 | 4,4535 | |||
| 07/04/2025 | 16:34:08,953 | 100 | 4,4795 | |
| 100 | 4,4795 | |||
| 100 | 4,4795 | |||
| 07/04/2025 | 16:34:07,947 | 100 | 4,4795 | |
| 100 | 4,4795 | |||
| 100 | 4,4795 | |||
| 07/04/2025 | 16:34:05,902 | 200 | 4,4795 | |
| 200 | 4,4795 | |||
| 200 | 4,4795 | |||
| 07/04/2025 | 16:34:05,556 | 1 995 | 4,4535 | |
| 1 995 | 4,4535 | |||
| 1 000 | 4,4535 | |||
| 995 | 4,4535 | |||
| 07/04/2025 | 16:34:03,973 | 55 | 4,4795 | |
| 55 | 4,4795 | |||
| 55 | 4,4795 | |||
| 07/04/2025 | 16:33:52,104 | 1 000 | 4,4795 | |
| 1 000 | 4,4795 | |||
| 1 000 | 4,4795 | |||
| 07/04/2025 | 16:33:48,478 | 200 | 4,4795 | |
| 200 | 4,4795 | |||
| 200 | 4,4795 | |||
| 07/04/2025 | 16:33:43,774 | 237 | 4,4795 | |
| 237 | 4,4795 | |||
| 237 | 4,4795 | |||
| 07/04/2025 | 16:33:38,973 | 1 116 | 4,4795 | |
| 1 116 | 4,4795 | |||
| 1 116 | 4,4795 | |||
| 07/04/2025 | 16:33:31,390 | 2 000 | 4,46 | |
| 2 000 | 4,46 | |||
| 2 000 | 4,46 | |||
| 07/04/2025 | 16:33:30,864 | 100 | 4,4795 | |
| 100 | 4,4795 | |||
| 100 | 4,4795 | |||
| 07/04/2025 | 16:33:25,939 | 300 | 4,4795 | |
| 300 | 4,4795 | |||
| 300 | 4,4795 | |||
| 07/04/2025 | 16:33:18,418 | 7 500 | 4,46 | |
| 5 000 | 4,46 | |||
| 7 500 | 4,46 | |||
| 1 500 | 4,46 | |||
| 1 000 | 4,46 | |||
| 07/04/2025 | 16:33:14,177 | 5 607 | 4,4605 | |
| 5 607 | 4,4605 | |||
| 5 607 | 4,4605 | |||
| 07/04/2025 | 16:33:12,804 | 5 607 | 4,4605 | |
| 5 607 | 4,4605 | |||
| 5 607 | 4,4605 | |||
| 07/04/2025 | 16:33:12,405 | 800 | 4,4795 | |
| 100 | 4,4795 | |||
| 300 | 4,4795 | |||
| 500 | 4,4795 | |||
| 700 | 4,4795 | |||
| 07/04/2025 | 16:32:57,033 | 11 724 | 4,4505 | |
| 300 | 4,4505 | |||
| 997 | 4,4505 | |||
| 500 | 4,4505 | |||
| 4 552 | 4,4505 | |||
| 250 | 4,4505 | |||
| 5 624 | 4,4505 | |||
| 26 | 4,4505 | |||
| 125 | 4,4505 | |||
| 5 624 | 4,4505 | |||
| 1 000 | 4,4505 | |||
| 500 | 4,4505 | |||
| 2 500 | 4,4505 | |||
| 1 000 | 4,4505 | |||
| 250 | 4,4505 | |||
| 200 | 4,4505 | |||
| 07/04/2025 | 16:31:00,656 | 5 624 | 4,4505 | |
| 5 624 | 4,4505 | |||
| 5 624 | 4,4505 | |||
| 07/04/2025 | 16:30:55,399 | 7 325 | 4,4505 | |
| 2 000 | 4,4505 | |||
| 88 | 4,4505 | |||
| 210 | 4,4505 | |||
| 100 | 4,4505 | |||
| 35 | 4,4505 | |||
| 7 | 4,4505 | |||
| 4 885 | 4,4505 | |||
| 1 700 | 4,4505 | |||
| 5 625 | 4,4505 | |||
| 07/04/2025 | 16:29:40,239 | 5 625 | 4,451 | |
| 5 625 | 4,451 | |||
| 5 625 | 4,451 | |||
| 07/04/2025 | 16:29:33,788 | 5 631 | 4,451 | |
| 250 | 4,451 | |||
| 3 344 | 4,451 | |||
| 2 037 | 4,451 | |||
| 5 631 | 4,451 | |||
| 07/04/2025 | 16:29:09,086 | 5 630 | 4,451 | |
| 5 630 | 4,451 | |||
| 5 630 | 4,451 | |||
| 07/04/2025 | 16:29:06,610 | 1 199 | 4,455 | |
| 1 199 | 4,455 | |||
| 1 199 | 4,455 | |||
| 07/04/2025 | 16:29:02,252 | 350 | 4,455 | |
| 350 | 4,455 | |||
| 350 | 4,455 | |||
| 07/04/2025 | 16:29:00,672 | 125 | 4,455 | |
| 125 | 4,455 | |||
| 125 | 4,455 | |||
| 07/04/2025 | 16:28:58,127 | 500 | 4,455 | |
| 500 | 4,455 | |||
| 500 | 4,455 | |||
| 07/04/2025 | 16:28:57,520 | 3 000 | 4,455 | |
| 3 000 | 4,455 | |||
| 3 000 | 4,455 | |||
| 07/04/2025 | 16:28:57,422 | 3 600 | 4,4555 | |
| 3 300 | 4,4555 | |||
| 300 | 4,4555 | |||
| 3 600 | 4,4555 | |||
| 07/04/2025 | 16:28:54,731 | 350 | 4,4675 | |
| 350 | 4,4675 | |||
| 350 | 4,4675 | |||
| 07/04/2025 | 16:28:52,794 | 2 000 | 4,4675 | |
| 2 000 | 4,4675 | |||
| 2 000 | 4,4675 | |||
| 07/04/2025 | 16:28:46,870 | 330 | 4,4675 | |
| 30 | 4,4675 | |||
| 300 | 4,4675 | |||
| 330 | 4,4675 | |||
| 07/04/2025 | 16:28:42,657 | 5 623 | 4,473 | |
| 5 623 | 4,473 | |||
| 5 623 | 4,473 | |||
| 07/04/2025 | 16:28:39,347 | 22 526 | 4,4865 | |
| 250 | 4,4865 | |||
| 5 606 | 4,4865 | |||
| 10 508 | 4,4865 | |||
| 100 | 4,4865 | |||
| 2 | 4,4865 | |||
| 220 | 4,4865 | |||
| 500 | 4,4865 | |||
| 5 606 | 4,4865 | |||
| 100 | 4,4865 | |||
| 110 | 4,4865 | |||
| 100 | 4,4865 | |||
| 5 000 | 4,4865 | |||
| 100 | 4,4865 | |||
| 5 606 | 4,4865 | |||
| 5 606 | 4,4865 | |||
| 227 | 4,4865 | |||
| 300 | 4,4865 | |||
| 4 000 | 4,4865 | |||
| 1 000 | 4,4865 | |||
| 111 | 4,4865 | |||
| 07/04/2025 | 16:27:22,051 | 5 606 | 4,4865 | |
| 5 606 | 4,4865 | |||
| 5 606 | 4,4865 | |||
| 07/04/2025 | 16:27:16,150 | 200 | 4,50 | |
| 200 | 4,50 | |||
| 200 | 4,50 | |||
| 07/04/2025 | 16:27:13,383 | 400 | 4,50 | |
| 400 | 4,50 | |||
| 400 | 4,50 | |||
| 07/04/2025 | 16:27:09,619 | 100 | 4,50 | |
| 100 | 4,50 | |||
| 100 | 4,50 | |||
| 07/04/2025 | 16:27:06,043 | 2 500 | 4,488 | |
| 2 500 | 4,488 | |||
| 2 500 | 4,488 | |||
| 07/04/2025 | 16:27:02,350 | 10 | 4,4995 | |
| 10 | 4,4995 | |||
| 10 | 4,4995 | |||
| 07/04/2025 | 16:26:56,771 | 110 | 4,4995 | |
| 110 | 4,4995 | |||
| 110 | 4,4995 | |||
| 07/04/2025 | 16:26:48,413 | 786 | 4,499 | |
| 786 | 4,499 | |||
| 150 | 4,499 | |||
| 136 | 4,499 | |||
| 500 | 4,499 | |||
| 07/04/2025 | 16:26:37,274 | 1 111 | 4,5005 | |
| 1 111 | 4,5005 | |||
| 1 111 | 4,5005 | |||
| 07/04/2025 | 16:26:24,290 | 16 312 | 4,52 | |
| 30 | 4,52 | |||
| 2 000 | 4,52 | |||
| 11 312 | 4,52 | |||
| 100 | 4,52 | |||
| 500 | 4,52 | |||
| 450 | 4,52 | |||
| 1 500 | 4,52 | |||
| 2 000 | 4,52 | |||
| 7 777 | 4,52 | |||
| 2 252 | 4,52 | |||
| 1 000 | 4,52 | |||
| 305 | 4,52 | |||
| 300 | 4,52 | |||
| 30 | 4,52 | |||
| 500 | 4,52 | |||
| 675 | 4,52 | |||
| 638 | 4,52 | |||
| 1 125 | 4,52 | |||
| 130 | 4,52 | |||
| 07/04/2025 | 16:26:08,881 | 19 256 | 4,4795 | |
| 1 011 | 4,4795 | |||
| 500 | 4,4795 | |||
| 8 000 | 4,4795 | |||
| 250 | 4,4795 | |||
| 400 | 4,4795 | |||
| 2 000 | 4,4795 | |||
| 100 | 4,4795 | |||
| 3 000 | 4,4795 | |||
| 55 | 4,4795 | |||
| 180 | 4,4795 | |||
| 10 000 | 4,4795 | |||
| 3 000 | 4,4795 | |||
| 699 | 4,4795 | |||
| 1 101 | 4,4795 | |||
| 1 800 | 4,4795 | |||
| 30 | 4,4795 | |||
| 5 555 | 4,4795 | |||
| 830 | 4,4795 | |||
| 1 | 4,4795 | |||
| 07/04/2025 | 16:10:28,725 | 5 640 | 4,441 | |
| 5 640 | 4,441 | |||
| 5 640 | 4,441 | |||
| 07/04/2025 | 16:09:45,222 | 7 359 | 4,44 | |
| 2 000 | 4,44 | |||
| 5 | 4,44 | |||
| 30 | 4,44 | |||
| 500 | 4,44 | |||
| 200 | 4,44 | |||
| 500 | 4,44 | |||
| 170 | 4,44 | |||
| 300 | 4,44 | |||
| 20 | 4,44 | |||
| 222 | 4,44 | |||
| 225 | 4,44 | |||
| 1 000 | 4,44 | |||
| 137 | 4,44 | |||
| 900 | 4,44 | |||
| 1 000 | 4,44 | |||
| 1 000 | 4,44 | |||
| 6 329 | 4,44 | |||
| 30 | 4,44 | |||
| 150 | 4,44 | |||
| 07/04/2025 | 16:05:52,621 | 5 640 | 4,441 | |
| 5 640 | 4,441 | |||
| 400 | 4,441 | |||
| 5 240 | 4,441 | |||
| 07/04/2025 | 16:05:43,383 | 1 000 | 4,4835 | |
| 700 | 4,4835 | |||
| 1 000 | 4,4835 | |||
| 300 | 4,4835 | |||
| 07/04/2025 | 16:05:14,943 | 1 170 | 4,4405 | |
| 1 170 | 4,4405 | |||
| 112 | 4,4405 | |||
| 1 058 | 4,4405 | |||
| 07/04/2025 | 16:05:13,530 | 1 170 | 4,4405 | |
| 1 170 | 4,4405 | |||
| 1 170 | 4,4405 | |||
| 07/04/2025 | 16:05:12,153 | 1 170 | 4,4405 | |
| 1 170 | 4,4405 | |||
| 1 170 | 4,4405 | |||
| 07/04/2025 | 16:05:10,750 | 1 170 | 4,4405 | |
| 1 170 | 4,4405 | |||
| 1 170 | 4,4405 | |||
| 07/04/2025 | 16:05:09,128 | 1 170 | 4,4405 | |
| 1 170 | 4,4405 | |||
| 1 170 | 4,4405 | |||
| 07/04/2025 | 16:05:03,174 | 1 126 | 4,4405 | |
| 600 | 4,4405 | |||
| 526 | 4,4405 | |||
| 1 126 | 4,4405 | |||
| 07/04/2025 | 16:04:59,259 | 212 | 4,4835 | |
| 212 | 4,4835 | |||
| 212 | 4,4835 | |||
| 07/04/2025 | 16:04:55,046 | 22 286 | 4,47 | |
| 300 | 4,47 | |||
| 10 000 | 4,47 | |||
| 8 614 | 4,47 | |||
| 135 | 4,47 | |||
| 1 126 | 4,47 | |||
| 750 | 4,47 | |||
| 1 126 | 4,47 | |||
| 1 000 | 4,47 | |||
| 920 | 4,47 | |||
| 500 | 4,47 | |||
| 700 | 4,47 | |||
| 112 | 4,47 | |||
| 6 000 | 4,47 | |||
| 3 289 | 4,47 | |||
| 10 000 | 4,47 | |||
| 07/04/2025 | 16:04:25,695 | 5 587 | 4,4495 | |
| 5 587 | 4,4495 | |||
| 5 587 | 4,4495 | |||
| 07/04/2025 | 16:02:54,304 | 1 124 | 4,4495 | |
| 1 124 | 4,4495 | |||
| 1 124 | 4,4495 | |||
| 07/04/2025 | 16:02:33,173 | 900 | 4,4495 | |
| 900 | 4,4495 | |||
| 900 | 4,4495 | |||
| 07/04/2025 | 16:02:28,738 | 1 629 | 4,4305 | |
| 1 629 | 4,4305 | |||
| 1 629 | 4,4305 | |||
| 07/04/2025 | 16:02:24,479 | 250 | 4,43 | |
| 250 | 4,43 | |||
| 250 | 4,43 | |||
| 07/04/2025 | 16:02:19,769 | 250 | 4,43 | |
| 250 | 4,43 | |||
| 250 | 4,43 | |||
| 07/04/2025 | 16:02:19,108 | 1 000 | 4,43 | |
| 1 000 | 4,43 | |||
| 1 000 | 4,43 | |||
| 07/04/2025 | 16:02:14,317 | 1 629 | 4,4305 | |
| 1 629 | 4,4305 | |||
| 1 629 | 4,4305 | |||
| 07/04/2025 | 16:02:11,187 | 2 129 | 4,4305 | |
| 500 | 4,4305 | |||
| 1 129 | 4,4305 | |||
| 1 629 | 4,4305 | |||
| 1 000 | 4,4305 | |||
| 07/04/2025 | 16:02:05,664 | 500 | 4,43 | |
| 500 | 4,43 | |||
| 500 | 4,43 | |||
| 07/04/2025 | 16:02:05,376 | 100 | 4,43 | |
| 100 | 4,43 | |||
| 100 | 4,43 | |||
| 07/04/2025 | 16:02:02,163 | 450 | 4,43 | |
| 450 | 4,43 | |||
| 450 | 4,43 | |||
| 07/04/2025 | 16:02:00,923 | 1 000 | 4,43 | |
| 500 | 4,43 | |||
| 500 | 4,43 | |||
| 1 000 | 4,43 | |||
| 07/04/2025 | 16:01:55,366 | 100 | 4,4555 | |
| 100 | 4,4555 | |||
| 100 | 4,4555 | |||
| 07/04/2025 | 16:01:54,424 | 1 129 | 4,4305 | |
| 1 129 | 4,4305 | |||
| 1 129 | 4,4305 | |||
| 07/04/2025 | 16:01:53,049 | 1 129 | 4,4305 | |
| 1 129 | 4,4305 | |||
| 1 129 | 4,4305 | |||
| 07/04/2025 | 16:01:51,091 | 225 | 4,457 | |
| 225 | 4,457 | |||
| 225 | 4,457 | |||
| 07/04/2025 | 16:01:40,384 | 25 | 4,457 | |
| 25 | 4,457 | |||
| 25 | 4,457 | |||
| 07/04/2025 | 16:01:32,496 | 550 | 4,459 | |
| 550 | 4,459 | |||
| 550 | 4,459 | |||
| 07/04/2025 | 16:01:30,098 | 500 | 4,408 | |
| 500 | 4,408 | |||
| 500 | 4,408 | |||
| 07/04/2025 | 16:01:21,807 | 350 | 4,462 | |
| 50 | 4,462 | |||
| 350 | 4,462 | |||
| 300 | 4,462 | |||
| 07/04/2025 | 16:01:12,491 | 272 | 4,4115 | |
| 45 | 4,4115 | |||
| 216 | 4,4115 | |||
| 272 | 4,4115 | |||
| 11 | 4,4115 | |||
| 07/04/2025 | 16:01:00,329 | 250 | 4,42 | |
| 250 | 4,42 | |||
| 250 | 4,42 | |||
| 07/04/2025 | 16:00:58,655 | 100 | 4,4415 | |
| 100 | 4,4415 | |||
| 100 | 4,4415 | |||
| 07/04/2025 | 16:00:57,005 | 250 | 4,4415 | |
| 250 | 4,4415 | |||
| 250 | 4,4415 | |||
| 07/04/2025 | 15:59:56,649 | 48 873 | 4,4395 | |
| 48 873 | 4,4395 | |||
| 48 873 | 4,4395 | |||
| 07/04/2025 | 15:59:54,352 | 5 639 | 4,44 | |
| 5 639 | 4,44 | |||
| 5 639 | 4,44 | |||
| 07/04/2025 | 15:59:51,307 | 5 638 | 4,44 | |
| 5 638 | 4,44 | |||
| 5 638 | 4,44 | |||
| 07/04/2025 | 15:59:48,995 | 5 637 | 4,44 | |
| 5 637 | 4,44 | |||
| 5 637 | 4,44 | |||
| 07/04/2025 | 15:59:44,266 | 5 637 | 4,44 | |
| 5 637 | 4,44 | |||
| 5 637 | 4,44 | |||
| 07/04/2025 | 15:59:43,236 | 2 | 4,44 | |
| 2 | 4,44 | |||
| 2 | 4,44 | |||
| 07/04/2025 | 15:59:42,881 | 5 637 | 4,44 | |
| 5 636 | 4,44 | |||
| 5 637 | 4,44 | |||
| 1 | 4,44 | |||
| 07/04/2025 | 15:59:40,063 | 5 636 | 4,44 | |
| 5 636 | 4,44 | |||
| 5 636 | 4,44 | |||
| 07/04/2025 | 15:59:39,301 | 11 278 | 4,44 | |
| 5 639 | 4,44 | |||
| 1 278 | 4,44 | |||
| 5 639 | 4,44 | |||
| 10 000 | 4,44 | |||
| 07/04/2025 | 15:59:28,165 | 5 639 | 4,44 | |
| 5 639 | 4,44 | |||
| 5 639 | 4,44 | |||
| 07/04/2025 | 15:59:27,774 | 1 000 | 4,44 | |
| 1 000 | 4,44 | |||
| 1 000 | 4,44 | |||
| 07/04/2025 | 15:59:27,718 | 1 127 | 4,4395 | |
| 1 127 | 4,4395 | |||
| 1 127 | 4,4395 | |||
| 07/04/2025 | 15:59:22,069 | 1 127 | 4,4395 | |
| 1 127 | 4,4395 | |||
| 1 127 | 4,4395 | |||
| 07/04/2025 | 15:59:12,305 | 480 | 4,4395 | |
| 480 | 4,4395 | |||
| 180 | 4,4395 | |||
| 300 | 4,4395 | |||
| 07/04/2025 | 15:58:50,736 | 500 | 4,4395 | |
| 500 | 4,4395 | |||
| 500 | 4,4395 | |||
| 07/04/2025 | 15:58:47,701 | 100 | 4,4395 | |
| 100 | 4,4395 | |||
| 100 | 4,4395 | |||
| 07/04/2025 | 15:58:38,895 | 500 | 4,4395 | |
| 500 | 4,4395 | |||
| 500 | 4,4395 | |||
| 07/04/2025 | 15:58:37,822 | 1 138 | 4,397 | |
| 838 | 4,397 | |||
| 300 | 4,397 | |||
| 1 138 | 4,397 | |||
| 07/04/2025 | 15:58:35,465 | 73 | 4,4395 | |
| 73 | 4,4395 | |||
| 73 | 4,4395 | |||
| 07/04/2025 | 15:58:35,380 | 1 127 | 4,4395 | |
| 1 127 | 4,4395 | |||
| 1 127 | 4,4395 | |||
| 07/04/2025 | 15:58:34,122 | 250 | 4,397 | |
| 250 | 4,397 | |||
| 250 | 4,397 | |||
| 07/04/2025 | 15:58:23,183 | 1 000 | 4,4385 | |
| 1 000 | 4,4385 | |||
| 1 000 | 4,4385 | |||
| 07/04/2025 | 15:58:13,445 | 900 | 4,437 | |
| 900 | 4,437 | |||
| 900 | 4,437 | |||
| 07/04/2025 | 15:58:06,189 | 1 000 | 4,438 | |
| 1 000 | 4,438 | |||
| 1 000 | 4,438 | |||
| 07/04/2025 | 15:57:41,373 | 100 | 4,3885 | |
| 100 | 4,3885 | |||
| 100 | 4,3885 | |||
| 07/04/2025 | 15:56:39,950 | 90 | 4,4155 | |
| 90 | 4,4155 | |||
| 90 | 4,4155 | |||
| 07/04/2025 | 15:56:36,978 | 100 | 4,4155 | |
| 100 | 4,4155 | |||
| 100 | 4,4155 | |||
| 07/04/2025 | 15:56:30,197 | 9 000 | 4,398 | |
| 200 | 4,398 | |||
| 4 402 | 4,398 | |||
| 9 000 | 4,398 | |||
| 4 398 | 4,398 | |||
| 07/04/2025 | 15:56:23,848 | 5 598 | 4,3975 | |
| 5 598 | 4,3975 | |||
| 5 598 | 4,3975 | |||
| 07/04/2025 | 15:56:19,845 | 10 | 4,3975 | |
| 10 | 4,3975 | |||
| 10 | 4,3975 | |||
| 07/04/2025 | 15:56:15,522 | 1 500 | 4,3815 | |
| 1 500 | 4,3815 | |||
| 1 500 | 4,3815 | |||
| 07/04/2025 | 15:56:06,135 | 70 | 4,4155 | |
| 70 | 4,4155 | |||
| 70 | 4,4155 | |||
| 07/04/2025 | 15:55:51,052 | 5 658 | 4,407 | |
| 5 658 | 4,407 | |||
| 5 658 | 4,407 | |||
| 07/04/2025 | 15:55:50,655 | 5 657 | 4,407 | |
| 230 | 4,407 | |||
| 2 233 | 4,407 | |||
| 5 657 | 4,407 | |||
| 100 | 4,407 | |||
| 3 094 | 4,407 | |||
| 07/04/2025 | 15:55:44,794 | 5 602 | 4,4395 | |
| 5 602 | 4,4395 | |||
| 5 602 | 4,4395 | |||
| 07/04/2025 | 15:55:42,513 | 5 701 | 4,41 | |
| 4 397 | 4,41 | |||
| 1 304 | 4,41 | |||
| 5 601 | 4,41 | |||
| 100 | 4,41 | |||
| 07/04/2025 | 15:55:13,822 | 5 603 | 4,4085 | |
| 5 603 | 4,4085 | |||
| 5 603 | 4,4085 | |||
| 07/04/2025 | 15:54:43,181 | 10 | 4,4085 | |
| 10 | 4,4085 | |||
| 10 | 4,4085 | |||
| 07/04/2025 | 15:54:21,220 | 100 | 4,3775 | |
| 100 | 4,3775 | |||
| 100 | 4,3775 | |||
| 07/04/2025 | 15:53:56,651 | 250 | 4,3775 | |
| 250 | 4,3775 | |||
| 250 | 4,3775 | |||
| 07/04/2025 | 15:53:43,173 | 100 | 4,3775 | |
| 100 | 4,3775 | |||
| 100 | 4,3775 | |||
| 07/04/2025 | 15:53:33,068 | 10 100 | 4,37 | |
| 10 000 | 4,37 | |||
| 10 100 | 4,37 | |||
| 100 | 4,37 | |||
| 07/04/2025 | 15:53:26,391 | 5 662 | 4,3705 | |
| 5 662 | 4,3705 | |||
| 5 662 | 4,3705 | |||
| 07/04/2025 | 15:53:19,568 | 150 | 4,3775 | |
| 150 | 4,3775 | |||
| 150 | 4,3775 | |||
| 07/04/2025 | 15:53:07,862 | 5 820 | 4,378 | |
| 5 670 | 4,378 | |||
| 150 | 4,378 | |||
| 2 820 | 4,378 | |||
| 3 000 | 4,378 | |||
| 07/04/2025 | 15:52:45,229 | 5 660 | 4,3705 | |
| 5 660 | 4,3705 | |||
| 5 660 | 4,3705 | |||
| 07/04/2025 | 15:52:26,039 | 5 664 | 4,3705 | |
| 40 | 4,3705 | |||
| 500 | 4,3705 | |||
| 5 664 | 4,3705 | |||
| 50 | 4,3705 | |||
| 5 074 | 4,3705 | |||
| 07/04/2025 | 15:52:20,653 | 3 000 | 4,403 | |
| 2 751 | 4,403 | |||
| 249 | 4,403 | |||
| 3 000 | 4,403 | |||
| 07/04/2025 | 15:52:04,184 | 5 669 | 4,3705 | |
| 5 669 | 4,3705 | |||
| 5 319 | 4,3705 | |||
| 350 | 4,3705 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 268,00
Vente: 1 269,00
Capitaux: 387 798 TEUR -
Nvidia Corp.
Achat: 88,69 / Vente: 88,76
Capitaux: 150 436 TEUR -
Allianz SE
Achat: 319,20 / Vente: 319,40
Capitaux: 147 181 TEUR -
Apple Inc.
Achat: 167,78 / Vente: 168,04
Capitaux: 96 094 TEUR -
Amazon.com Inc.
Achat: 160,92 / Vente: 161,12
Capitaux: 80 968 TEUR
Cotation en temps réel
dernière actualisation:
07/04/2025 @ 16:54:09
dernière actualisation:
07/04/2025 @ 16:54:09