Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
5654
3195
4.4795
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 16:54:05.893 | 100 | 4.4795 | |
| 100 | 4.4795 | |||
| 100 | 4.4795 | |||
| 07/04/2025 | 16:53:56.443 | 250 | 4.4795 | |
| 250 | 4.4795 | |||
| 250 | 4.4795 | |||
| 07/04/2025 | 16:53:47.681 | 130 | 4.4795 | |
| 130 | 4.4795 | |||
| 130 | 4.4795 | |||
| 07/04/2025 | 16:53:45.567 | 250 | 4.4795 | |
| 250 | 4.4795 | |||
| 250 | 4.4795 | |||
| 07/04/2025 | 16:53:36.113 | 400 | 4.4795 | |
| 400 | 4.4795 | |||
| 400 | 4.4795 | |||
| 07/04/2025 | 16:53:20.379 | 300 | 4.4725 | |
| 300 | 4.4725 | |||
| 300 | 4.4725 | |||
| 07/04/2025 | 16:53:17.013 | 25 | 4.4725 | |
| 25 | 4.4725 | |||
| 25 | 4.4725 | |||
| 07/04/2025 | 16:53:10.064 | 129 | 4.4725 | |
| 129 | 4.4725 | |||
| 129 | 4.4725 | |||
| 07/04/2025 | 16:53:06.140 | 110 | 4.4725 | |
| 110 | 4.4725 | |||
| 110 | 4.4725 | |||
| 07/04/2025 | 16:52:38.699 | 1 000 | 4.4725 | |
| 1 000 | 4.4725 | |||
| 1 000 | 4.4725 | |||
| 07/04/2025 | 16:52:31.763 | 50 | 4.4725 | |
| 50 | 4.4725 | |||
| 50 | 4.4725 | |||
| 07/04/2025 | 16:52:11.000 | 1 000 | 4.4725 | |
| 1 000 | 4.4725 | |||
| 1 000 | 4.4725 | |||
| 07/04/2025 | 16:52:08.020 | 600 | 4.4725 | |
| 600 | 4.4725 | |||
| 600 | 4.4725 | |||
| 07/04/2025 | 16:51:59.733 | 65 | 4.4725 | |
| 65 | 4.4725 | |||
| 65 | 4.4725 | |||
| 07/04/2025 | 16:51:46.893 | 50 | 4.4725 | |
| 50 | 4.4725 | |||
| 50 | 4.4725 | |||
| 07/04/2025 | 16:51:38.582 | 638 | 4.4725 | |
| 638 | 4.4725 | |||
| 638 | 4.4725 | |||
| 07/04/2025 | 16:51:35.895 | 8 | 4.4725 | |
| 8 | 4.4725 | |||
| 8 | 4.4725 | |||
| 07/04/2025 | 16:50:53.648 | 250 | 4.4725 | |
| 250 | 4.4725 | |||
| 250 | 4.4725 | |||
| 07/04/2025 | 16:50:49.822 | 1 000 | 4.4725 | |
| 1 000 | 4.4725 | |||
| 1 000 | 4.4725 | |||
| 07/04/2025 | 16:50:28.701 | 50 | 4.4725 | |
| 50 | 4.4725 | |||
| 50 | 4.4725 | |||
| 07/04/2025 | 16:50:23.871 | 20 | 4.4725 | |
| 20 | 4.4725 | |||
| 20 | 4.4725 | |||
| 07/04/2025 | 16:50:23.296 | 200 | 4.4725 | |
| 200 | 4.4725 | |||
| 200 | 4.4725 | |||
| 07/04/2025 | 16:50:10.413 | 2 050 | 4.4745 | |
| 1 550 | 4.4745 | |||
| 500 | 4.4745 | |||
| 2 050 | 4.4745 | |||
| 07/04/2025 | 16:49:54.947 | 500 | 4.4675 | |
| 500 | 4.4675 | |||
| 500 | 4.4675 | |||
| 07/04/2025 | 16:49:53.428 | 2 000 | 4.4415 | |
| 200 | 4.4415 | |||
| 500 | 4.4415 | |||
| 500 | 4.4415 | |||
| 2 000 | 4.4415 | |||
| 800 | 4.4415 | |||
| 07/04/2025 | 16:49:40.123 | 1 000 | 4.4645 | |
| 1 000 | 4.4645 | |||
| 600 | 4.4645 | |||
| 400 | 4.4645 | |||
| 07/04/2025 | 16:49:28.482 | 350 | 4.4645 | |
| 350 | 4.4645 | |||
| 350 | 4.4645 | |||
| 07/04/2025 | 16:49:26.350 | 250 | 4.4645 | |
| 150 | 4.4645 | |||
| 80 | 4.4645 | |||
| 170 | 4.4645 | |||
| 100 | 4.4645 | |||
| 07/04/2025 | 16:48:32.438 | 2 000 | 4.4415 | |
| 2 000 | 4.4415 | |||
| 2 000 | 4.4415 | |||
| 07/04/2025 | 16:48:31.070 | 2 000 | 4.4415 | |
| 2 000 | 4.4415 | |||
| 2 000 | 4.4415 | |||
| 07/04/2025 | 16:48:30.832 | 1 000 | 4.4415 | |
| 1 000 | 4.4415 | |||
| 1 000 | 4.4415 | |||
| 07/04/2025 | 16:47:51.239 | 2 000 | 4.4415 | |
| 2 000 | 4.4415 | |||
| 2 000 | 4.4415 | |||
| 07/04/2025 | 16:47:48.497 | 2 000 | 4.4415 | |
| 2 000 | 4.4415 | |||
| 2 000 | 4.4415 | |||
| 07/04/2025 | 16:47:47.089 | 2 000 | 4.4415 | |
| 2 000 | 4.4415 | |||
| 2 000 | 4.4415 | |||
| 07/04/2025 | 16:47:45.686 | 1 869 | 4.4415 | |
| 874 | 4.4415 | |||
| 1 869 | 4.4415 | |||
| 995 | 4.4415 | |||
| 07/04/2025 | 16:47:44.091 | 1 126 | 4.443 | |
| 1 126 | 4.443 | |||
| 1 126 | 4.443 | |||
| 07/04/2025 | 16:47:40.832 | 1 126 | 4.443 | |
| 1 126 | 4.443 | |||
| 1 126 | 4.443 | |||
| 07/04/2025 | 16:47:39.040 | 1 126 | 4.443 | |
| 1 126 | 4.443 | |||
| 1 126 | 4.443 | |||
| 07/04/2025 | 16:47:37.612 | 5 566 | 4.443 | |
| 5 566 | 4.443 | |||
| 5 566 | 4.443 | |||
| 07/04/2025 | 16:47:31.815 | 5 616 | 4.443 | |
| 1 000 | 4.443 | |||
| 50 | 4.443 | |||
| 4 566 | 4.443 | |||
| 5 616 | 4.443 | |||
| 07/04/2025 | 16:47:26.463 | 5 616 | 4.443 | |
| 5 616 | 4.443 | |||
| 5 616 | 4.443 | |||
| 07/04/2025 | 16:47:20.720 | 5 616 | 4.443 | |
| 5 616 | 4.443 | |||
| 5 616 | 4.443 | |||
| 07/04/2025 | 16:47:15.852 | 5 616 | 4.443 | |
| 5 616 | 4.443 | |||
| 5 616 | 4.443 | |||
| 07/04/2025 | 16:47:09.418 | 5 616 | 4.443 | |
| 5 616 | 4.443 | |||
| 5 616 | 4.443 | |||
| 07/04/2025 | 16:47:03.548 | 5 561 | 4.4665 | |
| 5 561 | 4.4665 | |||
| 5 561 | 4.4665 | |||
| 07/04/2025 | 16:47:03.470 | 5 563 | 4.4665 | |
| 5 563 | 4.4665 | |||
| 4 437 | 4.4665 | |||
| 1 126 | 4.4665 | |||
| 07/04/2025 | 16:46:54.756 | 5 560 | 4.4665 | |
| 5 560 | 4.4665 | |||
| 5 560 | 4.4665 | |||
| 07/04/2025 | 16:46:53.776 | 1 126 | 4.443 | |
| 1 126 | 4.443 | |||
| 1 126 | 4.443 | |||
| 07/04/2025 | 16:46:53.680 | 4 000 | 4.4665 | |
| 4 000 | 4.4665 | |||
| 4 000 | 4.4665 | |||
| 07/04/2025 | 16:46:52.375 | 1 126 | 4.443 | |
| 526 | 4.443 | |||
| 600 | 4.443 | |||
| 1 126 | 4.443 | |||
| 07/04/2025 | 16:46:50.971 | 1 126 | 4.443 | |
| 1 126 | 4.443 | |||
| 1 126 | 4.443 | |||
| 07/04/2025 | 16:46:49.573 | 1 126 | 4.443 | |
| 1 126 | 4.443 | |||
| 1 126 | 4.443 | |||
| 07/04/2025 | 16:46:48.160 | 5 372 | 4.443 | |
| 500 | 4.443 | |||
| 877 | 4.443 | |||
| 5 372 | 4.443 | |||
| 3 000 | 4.443 | |||
| 995 | 4.443 | |||
| 07/04/2025 | 16:46:36.823 | 5 000 | 4.4665 | |
| 5 000 | 4.4665 | |||
| 5 000 | 4.4665 | |||
| 07/04/2025 | 16:46:33.770 | 200 | 4.4665 | |
| 200 | 4.4665 | |||
| 200 | 4.4665 | |||
| 07/04/2025 | 16:46:04.783 | 420 | 4.4665 | |
| 420 | 4.4665 | |||
| 420 | 4.4665 | |||
| 07/04/2025 | 16:46:01.591 | 2 000 | 4.4665 | |
| 2 000 | 4.4665 | |||
| 1 005 | 4.4665 | |||
| 995 | 4.4665 | |||
| 07/04/2025 | 16:46:00.315 | 5 000 | 4.4665 | |
| 4 000 | 4.4665 | |||
| 5 000 | 4.4665 | |||
| 500 | 4.4665 | |||
| 500 | 4.4665 | |||
| 07/04/2025 | 16:45:33.221 | 310 | 4.4665 | |
| 310 | 4.4665 | |||
| 310 | 4.4665 | |||
| 07/04/2025 | 16:45:10.673 | 1 120 | 4.4645 | |
| 1 120 | 4.4645 | |||
| 1 120 | 4.4645 | |||
| 07/04/2025 | 16:45:10.504 | 900 | 4.4415 | |
| 900 | 4.4415 | |||
| 900 | 4.4415 | |||
| 07/04/2025 | 16:45:09.124 | 1 800 | 4.4645 | |
| 803 | 4.4645 | |||
| 1 800 | 4.4645 | |||
| 997 | 4.4645 | |||
| 07/04/2025 | 16:45:04.092 | 100 | 4.4415 | |
| 100 | 4.4415 | |||
| 100 | 4.4415 | |||
| 07/04/2025 | 16:44:51.664 | 3 200 | 4.4415 | |
| 3 200 | 4.4415 | |||
| 400 | 4.4415 | |||
| 2 000 | 4.4415 | |||
| 800 | 4.4415 | |||
| 07/04/2025 | 16:44:38.342 | 1 000 | 4.4645 | |
| 1 000 | 4.4645 | |||
| 1 000 | 4.4645 | |||
| 07/04/2025 | 16:44:15.156 | 179 | 4.4645 | |
| 179 | 4.4645 | |||
| 179 | 4.4645 | |||
| 07/04/2025 | 16:44:03.852 | 444 | 4.4645 | |
| 444 | 4.4645 | |||
| 444 | 4.4645 | |||
| 07/04/2025 | 16:44:02.873 | 250 | 4.4645 | |
| 250 | 4.4645 | |||
| 250 | 4.4645 | |||
| 07/04/2025 | 16:43:45.597 | 22 | 4.4645 | |
| 22 | 4.4645 | |||
| 22 | 4.4645 | |||
| 07/04/2025 | 16:43:43.529 | 100 | 4.4645 | |
| 100 | 4.4645 | |||
| 100 | 4.4645 | |||
| 07/04/2025 | 16:43:42.077 | 20 | 4.4415 | |
| 20 | 4.4415 | |||
| 20 | 4.4415 | |||
| 07/04/2025 | 16:43:38.388 | 500 | 4.4645 | |
| 500 | 4.4645 | |||
| 500 | 4.4645 | |||
| 07/04/2025 | 16:43:36.426 | 700 | 4.4645 | |
| 700 | 4.4645 | |||
| 700 | 4.4645 | |||
| 07/04/2025 | 16:43:05.804 | 500 | 4.4645 | |
| 500 | 4.4645 | |||
| 500 | 4.4645 | |||
| 07/04/2025 | 16:43:02.142 | 2 250 | 4.4415 | |
| 250 | 4.4415 | |||
| 2 000 | 4.4415 | |||
| 2 250 | 4.4415 | |||
| 07/04/2025 | 16:42:32.963 | 2 550 | 4.4415 | |
| 2 550 | 4.4415 | |||
| 500 | 4.4415 | |||
| 2 000 | 4.4415 | |||
| 50 | 4.4415 | |||
| 07/04/2025 | 16:42:26.432 | 15 | 4.4665 | |
| 15 | 4.4665 | |||
| 15 | 4.4665 | |||
| 07/04/2025 | 16:42:17.795 | 3 558 | 4.46 | |
| 3 558 | 4.46 | |||
| 3 558 | 4.46 | |||
| 07/04/2025 | 16:42:12.566 | 600 | 4.4595 | |
| 600 | 4.4595 | |||
| 600 | 4.4595 | |||
| 07/04/2025 | 16:42:09.711 | 1 000 | 4.4665 | |
| 1 000 | 4.4665 | |||
| 1 000 | 4.4665 | |||
| 07/04/2025 | 16:42:03.397 | 4 000 | 4.46 | |
| 335 | 4.46 | |||
| 107 | 4.46 | |||
| 500 | 4.46 | |||
| 3 000 | 4.46 | |||
| 3 558 | 4.46 | |||
| 500 | 4.46 | |||
| 07/04/2025 | 16:41:22.931 | 7 278 | 4.4595 | |
| 7 278 | 4.4595 | |||
| 5 389 | 4.4595 | |||
| 1 889 | 4.4595 | |||
| 07/04/2025 | 16:41:02.616 | 9 | 4.4595 | |
| 9 | 4.4595 | |||
| 9 | 4.4595 | |||
| 07/04/2025 | 16:41:01.347 | 190 | 4.4595 | |
| 190 | 4.4595 | |||
| 190 | 4.4595 | |||
| 07/04/2025 | 16:40:59.405 | 1 000 | 4.4595 | |
| 1 000 | 4.4595 | |||
| 1 000 | 4.4595 | |||
| 07/04/2025 | 16:40:40.741 | 80 | 4.4595 | |
| 80 | 4.4595 | |||
| 80 | 4.4595 | |||
| 07/04/2025 | 16:40:34.689 | 2 986 | 4.4595 | |
| 1 000 | 4.4595 | |||
| 400 | 4.4595 | |||
| 1 250 | 4.4595 | |||
| 2 986 | 4.4595 | |||
| 336 | 4.4595 | |||
| 07/04/2025 | 16:39:33.096 | 3 500 | 4.4595 | |
| 3 500 | 4.4595 | |||
| 3 500 | 4.4595 | |||
| 07/04/2025 | 16:39:28.229 | 400 | 4.4595 | |
| 400 | 4.4595 | |||
| 400 | 4.4595 | |||
| 07/04/2025 | 16:39:27.214 | 200 | 4.4595 | |
| 200 | 4.4595 | |||
| 200 | 4.4595 | |||
| 07/04/2025 | 16:39:26.280 | 250 | 4.4595 | |
| 250 | 4.4595 | |||
| 250 | 4.4595 | |||
| 07/04/2025 | 16:39:19.742 | 1 000 | 4.4595 | |
| 1 000 | 4.4595 | |||
| 1 000 | 4.4595 | |||
| 07/04/2025 | 16:39:13.721 | 112 | 4.4595 | |
| 112 | 4.4595 | |||
| 112 | 4.4595 | |||
| 07/04/2025 | 16:39:10.294 | 300 | 4.4595 | |
| 300 | 4.4595 | |||
| 300 | 4.4595 | |||
| 07/04/2025 | 16:39:01.769 | 130 | 4.4595 | |
| 130 | 4.4595 | |||
| 130 | 4.4595 | |||
| 07/04/2025 | 16:39:01.468 | 225 | 4.4595 | |
| 225 | 4.4595 | |||
| 225 | 4.4595 | |||
| 07/04/2025 | 16:38:57.890 | 50 | 4.4595 | |
| 50 | 4.4595 | |||
| 50 | 4.4595 | |||
| 07/04/2025 | 16:38:49.114 | 10 000 | 4.4445 | |
| 5 000 | 4.4445 | |||
| 10 000 | 4.4445 | |||
| 5 000 | 4.4445 | |||
| 07/04/2025 | 16:38:41.416 | 4 918 | 4.444 | |
| 4 918 | 4.444 | |||
| 4 918 | 4.444 | |||
| 07/04/2025 | 16:38:41.125 | 5 783 | 4.444 | |
| 2 000 | 4.444 | |||
| 200 | 4.444 | |||
| 5 583 | 4.444 | |||
| 200 | 4.444 | |||
| 665 | 4.444 | |||
| 2 918 | 4.444 | |||
| 07/04/2025 | 16:38:27.005 | 5 582 | 4.444 | |
| 5 582 | 4.444 | |||
| 5 582 | 4.444 | |||
| 07/04/2025 | 16:38:24.897 | 1 000 | 4.4205 | |
| 489 | 4.4205 | |||
| 1 000 | 4.4205 | |||
| 100 | 4.4205 | |||
| 111 | 4.4205 | |||
| 300 | 4.4205 | |||
| 07/04/2025 | 16:38:16.663 | 200 | 4.444 | |
| 200 | 4.444 | |||
| 200 | 4.444 | |||
| 07/04/2025 | 16:38:14.056 | 50 | 4.444 | |
| 50 | 4.444 | |||
| 50 | 4.444 | |||
| 07/04/2025 | 16:38:12.548 | 675 | 4.444 | |
| 675 | 4.444 | |||
| 675 | 4.444 | |||
| 07/04/2025 | 16:38:10.755 | 100 | 4.444 | |
| 100 | 4.444 | |||
| 100 | 4.444 | |||
| 07/04/2025 | 16:38:07.865 | 200 | 4.444 | |
| 200 | 4.444 | |||
| 200 | 4.444 | |||
| 07/04/2025 | 16:38:07.608 | 105 | 4.444 | |
| 105 | 4.444 | |||
| 105 | 4.444 | |||
| 07/04/2025 | 16:38:05.108 | 9 | 4.444 | |
| 9 | 4.444 | |||
| 9 | 4.444 | |||
| 07/04/2025 | 16:38:04.417 | 5 582 | 4.444 | |
| 5 582 | 4.444 | |||
| 5 582 | 4.444 | |||
| 07/04/2025 | 16:38:03.769 | 5 582 | 4.444 | |
| 500 | 4.444 | |||
| 20 | 4.444 | |||
| 2 887 | 4.444 | |||
| 5 582 | 4.444 | |||
| 175 | 4.444 | |||
| 1 000 | 4.444 | |||
| 1 000 | 4.444 | |||
| 07/04/2025 | 16:38:02.908 | 5 582 | 4.444 | |
| 1 000 | 4.444 | |||
| 600 | 4.444 | |||
| 5 582 | 4.444 | |||
| 22 | 4.444 | |||
| 190 | 4.444 | |||
| 120 | 4.444 | |||
| 500 | 4.444 | |||
| 67 | 4.444 | |||
| 2 850 | 4.444 | |||
| 233 | 4.444 | |||
| 07/04/2025 | 16:36:42.428 | 5 500 | 4.444 | |
| 5 000 | 4.444 | |||
| 500 | 4.444 | |||
| 5 500 | 4.444 | |||
| 07/04/2025 | 16:35:27.624 | 5 000 | 4.4445 | |
| 5 000 | 4.4445 | |||
| 5 000 | 4.4445 | |||
| 07/04/2025 | 16:35:25.951 | 5 628 | 4.4445 | |
| 50 | 4.4445 | |||
| 13 | 4.4445 | |||
| 435 | 4.4445 | |||
| 5 628 | 4.4445 | |||
| 4 362 | 4.4445 | |||
| 166 | 4.4445 | |||
| 52 | 4.4445 | |||
| 50 | 4.4445 | |||
| 500 | 4.4445 | |||
| 07/04/2025 | 16:35:24.546 | 5 629 | 4.4445 | |
| 34 | 4.4445 | |||
| 5 629 | 4.4445 | |||
| 500 | 4.4445 | |||
| 50 | 4.4445 | |||
| 5 000 | 4.4445 | |||
| 20 | 4.4445 | |||
| 25 | 4.4445 | |||
| 07/04/2025 | 16:35:20.932 | 5 629 | 4.4445 | |
| 1 000 | 4.4445 | |||
| 753 | 4.4445 | |||
| 200 | 4.4445 | |||
| 5 629 | 4.4445 | |||
| 3 676 | 4.4445 | |||
| 07/04/2025 | 16:35:19.567 | 800 | 4.4665 | |
| 800 | 4.4665 | |||
| 800 | 4.4665 | |||
| 07/04/2025 | 16:35:17.558 | 90 | 4.4665 | |
| 90 | 4.4665 | |||
| 90 | 4.4665 | |||
| 07/04/2025 | 16:35:16.151 | 15 | 4.4665 | |
| 15 | 4.4665 | |||
| 15 | 4.4665 | |||
| 07/04/2025 | 16:35:14.965 | 1 723 | 4.4665 | |
| 1 000 | 4.4665 | |||
| 223 | 4.4665 | |||
| 1 723 | 4.4665 | |||
| 500 | 4.4665 | |||
| 07/04/2025 | 16:35:07.842 | 5 000 | 4.4665 | |
| 5 000 | 4.4665 | |||
| 5 000 | 4.4665 | |||
| 07/04/2025 | 16:35:05.016 | 1 000 | 4.4665 | |
| 1 000 | 4.4665 | |||
| 1 000 | 4.4665 | |||
| 07/04/2025 | 16:35:00.214 | 45 | 4.4665 | |
| 45 | 4.4665 | |||
| 45 | 4.4665 | |||
| 07/04/2025 | 16:34:51.072 | 500 | 4.4665 | |
| 500 | 4.4665 | |||
| 500 | 4.4665 | |||
| 07/04/2025 | 16:34:45.021 | 1 123 | 4.4535 | |
| 1 123 | 4.4535 | |||
| 1 123 | 4.4535 | |||
| 07/04/2025 | 16:34:43.334 | 1 123 | 4.4535 | |
| 1 123 | 4.4535 | |||
| 1 123 | 4.4535 | |||
| 07/04/2025 | 16:34:41.265 | 1 123 | 4.4535 | |
| 1 123 | 4.4535 | |||
| 1 123 | 4.4535 | |||
| 07/04/2025 | 16:34:39.423 | 1 504 | 4.4795 | |
| 1 504 | 4.4795 | |||
| 1 504 | 4.4795 | |||
| 07/04/2025 | 16:34:34.701 | 5 560 | 4.4795 | |
| 5 560 | 4.4795 | |||
| 5 560 | 4.4795 | |||
| 07/04/2025 | 16:34:34.662 | 9 000 | 4.468 | |
| 2 000 | 4.468 | |||
| 7 000 | 4.468 | |||
| 9 000 | 4.468 | |||
| 07/04/2025 | 16:34:20.160 | 1 123 | 4.4535 | |
| 1 123 | 4.4535 | |||
| 1 123 | 4.4535 | |||
| 07/04/2025 | 16:34:08.953 | 100 | 4.4795 | |
| 100 | 4.4795 | |||
| 100 | 4.4795 | |||
| 07/04/2025 | 16:34:07.947 | 100 | 4.4795 | |
| 100 | 4.4795 | |||
| 100 | 4.4795 | |||
| 07/04/2025 | 16:34:05.902 | 200 | 4.4795 | |
| 200 | 4.4795 | |||
| 200 | 4.4795 | |||
| 07/04/2025 | 16:34:05.556 | 1 995 | 4.4535 | |
| 1 995 | 4.4535 | |||
| 1 000 | 4.4535 | |||
| 995 | 4.4535 | |||
| 07/04/2025 | 16:34:03.973 | 55 | 4.4795 | |
| 55 | 4.4795 | |||
| 55 | 4.4795 | |||
| 07/04/2025 | 16:33:52.104 | 1 000 | 4.4795 | |
| 1 000 | 4.4795 | |||
| 1 000 | 4.4795 | |||
| 07/04/2025 | 16:33:48.478 | 200 | 4.4795 | |
| 200 | 4.4795 | |||
| 200 | 4.4795 | |||
| 07/04/2025 | 16:33:43.774 | 237 | 4.4795 | |
| 237 | 4.4795 | |||
| 237 | 4.4795 | |||
| 07/04/2025 | 16:33:38.973 | 1 116 | 4.4795 | |
| 1 116 | 4.4795 | |||
| 1 116 | 4.4795 | |||
| 07/04/2025 | 16:33:31.390 | 2 000 | 4.46 | |
| 2 000 | 4.46 | |||
| 2 000 | 4.46 | |||
| 07/04/2025 | 16:33:30.864 | 100 | 4.4795 | |
| 100 | 4.4795 | |||
| 100 | 4.4795 | |||
| 07/04/2025 | 16:33:25.939 | 300 | 4.4795 | |
| 300 | 4.4795 | |||
| 300 | 4.4795 | |||
| 07/04/2025 | 16:33:18.418 | 7 500 | 4.46 | |
| 5 000 | 4.46 | |||
| 7 500 | 4.46 | |||
| 1 500 | 4.46 | |||
| 1 000 | 4.46 | |||
| 07/04/2025 | 16:33:14.177 | 5 607 | 4.4605 | |
| 5 607 | 4.4605 | |||
| 5 607 | 4.4605 | |||
| 07/04/2025 | 16:33:12.804 | 5 607 | 4.4605 | |
| 5 607 | 4.4605 | |||
| 5 607 | 4.4605 | |||
| 07/04/2025 | 16:33:12.405 | 800 | 4.4795 | |
| 100 | 4.4795 | |||
| 300 | 4.4795 | |||
| 500 | 4.4795 | |||
| 700 | 4.4795 | |||
| 07/04/2025 | 16:32:57.033 | 11 724 | 4.4505 | |
| 300 | 4.4505 | |||
| 997 | 4.4505 | |||
| 500 | 4.4505 | |||
| 4 552 | 4.4505 | |||
| 250 | 4.4505 | |||
| 5 624 | 4.4505 | |||
| 26 | 4.4505 | |||
| 125 | 4.4505 | |||
| 5 624 | 4.4505 | |||
| 1 000 | 4.4505 | |||
| 500 | 4.4505 | |||
| 2 500 | 4.4505 | |||
| 1 000 | 4.4505 | |||
| 250 | 4.4505 | |||
| 200 | 4.4505 | |||
| 07/04/2025 | 16:31:00.656 | 5 624 | 4.4505 | |
| 5 624 | 4.4505 | |||
| 5 624 | 4.4505 | |||
| 07/04/2025 | 16:30:55.399 | 7 325 | 4.4505 | |
| 2 000 | 4.4505 | |||
| 88 | 4.4505 | |||
| 210 | 4.4505 | |||
| 100 | 4.4505 | |||
| 35 | 4.4505 | |||
| 7 | 4.4505 | |||
| 4 885 | 4.4505 | |||
| 1 700 | 4.4505 | |||
| 5 625 | 4.4505 | |||
| 07/04/2025 | 16:29:40.239 | 5 625 | 4.451 | |
| 5 625 | 4.451 | |||
| 5 625 | 4.451 | |||
| 07/04/2025 | 16:29:33.788 | 5 631 | 4.451 | |
| 250 | 4.451 | |||
| 3 344 | 4.451 | |||
| 2 037 | 4.451 | |||
| 5 631 | 4.451 | |||
| 07/04/2025 | 16:29:09.086 | 5 630 | 4.451 | |
| 5 630 | 4.451 | |||
| 5 630 | 4.451 | |||
| 07/04/2025 | 16:29:06.610 | 1 199 | 4.455 | |
| 1 199 | 4.455 | |||
| 1 199 | 4.455 | |||
| 07/04/2025 | 16:29:02.252 | 350 | 4.455 | |
| 350 | 4.455 | |||
| 350 | 4.455 | |||
| 07/04/2025 | 16:29:00.672 | 125 | 4.455 | |
| 125 | 4.455 | |||
| 125 | 4.455 | |||
| 07/04/2025 | 16:28:58.127 | 500 | 4.455 | |
| 500 | 4.455 | |||
| 500 | 4.455 | |||
| 07/04/2025 | 16:28:57.520 | 3 000 | 4.455 | |
| 3 000 | 4.455 | |||
| 3 000 | 4.455 | |||
| 07/04/2025 | 16:28:57.422 | 3 600 | 4.4555 | |
| 3 300 | 4.4555 | |||
| 300 | 4.4555 | |||
| 3 600 | 4.4555 | |||
| 07/04/2025 | 16:28:54.731 | 350 | 4.4675 | |
| 350 | 4.4675 | |||
| 350 | 4.4675 | |||
| 07/04/2025 | 16:28:52.794 | 2 000 | 4.4675 | |
| 2 000 | 4.4675 | |||
| 2 000 | 4.4675 | |||
| 07/04/2025 | 16:28:46.870 | 330 | 4.4675 | |
| 30 | 4.4675 | |||
| 300 | 4.4675 | |||
| 330 | 4.4675 | |||
| 07/04/2025 | 16:28:42.657 | 5 623 | 4.473 | |
| 5 623 | 4.473 | |||
| 5 623 | 4.473 | |||
| 07/04/2025 | 16:28:39.347 | 22 526 | 4.4865 | |
| 250 | 4.4865 | |||
| 5 606 | 4.4865 | |||
| 10 508 | 4.4865 | |||
| 100 | 4.4865 | |||
| 2 | 4.4865 | |||
| 220 | 4.4865 | |||
| 500 | 4.4865 | |||
| 5 606 | 4.4865 | |||
| 100 | 4.4865 | |||
| 110 | 4.4865 | |||
| 100 | 4.4865 | |||
| 5 000 | 4.4865 | |||
| 100 | 4.4865 | |||
| 5 606 | 4.4865 | |||
| 5 606 | 4.4865 | |||
| 227 | 4.4865 | |||
| 300 | 4.4865 | |||
| 4 000 | 4.4865 | |||
| 1 000 | 4.4865 | |||
| 111 | 4.4865 | |||
| 07/04/2025 | 16:27:22.051 | 5 606 | 4.4865 | |
| 5 606 | 4.4865 | |||
| 5 606 | 4.4865 | |||
| 07/04/2025 | 16:27:16.150 | 200 | 4.50 | |
| 200 | 4.50 | |||
| 200 | 4.50 | |||
| 07/04/2025 | 16:27:13.383 | 400 | 4.50 | |
| 400 | 4.50 | |||
| 400 | 4.50 | |||
| 07/04/2025 | 16:27:09.619 | 100 | 4.50 | |
| 100 | 4.50 | |||
| 100 | 4.50 | |||
| 07/04/2025 | 16:27:06.043 | 2 500 | 4.488 | |
| 2 500 | 4.488 | |||
| 2 500 | 4.488 | |||
| 07/04/2025 | 16:27:02.350 | 10 | 4.4995 | |
| 10 | 4.4995 | |||
| 10 | 4.4995 | |||
| 07/04/2025 | 16:26:56.771 | 110 | 4.4995 | |
| 110 | 4.4995 | |||
| 110 | 4.4995 | |||
| 07/04/2025 | 16:26:48.413 | 786 | 4.499 | |
| 786 | 4.499 | |||
| 150 | 4.499 | |||
| 136 | 4.499 | |||
| 500 | 4.499 | |||
| 07/04/2025 | 16:26:37.274 | 1 111 | 4.5005 | |
| 1 111 | 4.5005 | |||
| 1 111 | 4.5005 | |||
| 07/04/2025 | 16:26:24.290 | 16 312 | 4.52 | |
| 30 | 4.52 | |||
| 2 000 | 4.52 | |||
| 11 312 | 4.52 | |||
| 100 | 4.52 | |||
| 500 | 4.52 | |||
| 450 | 4.52 | |||
| 1 500 | 4.52 | |||
| 2 000 | 4.52 | |||
| 7 777 | 4.52 | |||
| 2 252 | 4.52 | |||
| 1 000 | 4.52 | |||
| 305 | 4.52 | |||
| 300 | 4.52 | |||
| 30 | 4.52 | |||
| 500 | 4.52 | |||
| 675 | 4.52 | |||
| 638 | 4.52 | |||
| 1 125 | 4.52 | |||
| 130 | 4.52 | |||
| 07/04/2025 | 16:26:08.881 | 19 256 | 4.4795 | |
| 1 011 | 4.4795 | |||
| 500 | 4.4795 | |||
| 8 000 | 4.4795 | |||
| 250 | 4.4795 | |||
| 400 | 4.4795 | |||
| 2 000 | 4.4795 | |||
| 100 | 4.4795 | |||
| 3 000 | 4.4795 | |||
| 55 | 4.4795 | |||
| 180 | 4.4795 | |||
| 10 000 | 4.4795 | |||
| 3 000 | 4.4795 | |||
| 699 | 4.4795 | |||
| 1 101 | 4.4795 | |||
| 1 800 | 4.4795 | |||
| 30 | 4.4795 | |||
| 5 555 | 4.4795 | |||
| 830 | 4.4795 | |||
| 1 | 4.4795 | |||
| 07/04/2025 | 16:10:28.725 | 5 640 | 4.441 | |
| 5 640 | 4.441 | |||
| 5 640 | 4.441 | |||
| 07/04/2025 | 16:09:45.222 | 7 359 | 4.44 | |
| 2 000 | 4.44 | |||
| 5 | 4.44 | |||
| 30 | 4.44 | |||
| 500 | 4.44 | |||
| 200 | 4.44 | |||
| 500 | 4.44 | |||
| 170 | 4.44 | |||
| 300 | 4.44 | |||
| 20 | 4.44 | |||
| 222 | 4.44 | |||
| 225 | 4.44 | |||
| 1 000 | 4.44 | |||
| 137 | 4.44 | |||
| 900 | 4.44 | |||
| 1 000 | 4.44 | |||
| 1 000 | 4.44 | |||
| 6 329 | 4.44 | |||
| 30 | 4.44 | |||
| 150 | 4.44 | |||
| 07/04/2025 | 16:05:52.621 | 5 640 | 4.441 | |
| 5 640 | 4.441 | |||
| 400 | 4.441 | |||
| 5 240 | 4.441 | |||
| 07/04/2025 | 16:05:43.383 | 1 000 | 4.4835 | |
| 700 | 4.4835 | |||
| 1 000 | 4.4835 | |||
| 300 | 4.4835 | |||
| 07/04/2025 | 16:05:14.943 | 1 170 | 4.4405 | |
| 1 170 | 4.4405 | |||
| 112 | 4.4405 | |||
| 1 058 | 4.4405 | |||
| 07/04/2025 | 16:05:13.530 | 1 170 | 4.4405 | |
| 1 170 | 4.4405 | |||
| 1 170 | 4.4405 | |||
| 07/04/2025 | 16:05:12.153 | 1 170 | 4.4405 | |
| 1 170 | 4.4405 | |||
| 1 170 | 4.4405 | |||
| 07/04/2025 | 16:05:10.750 | 1 170 | 4.4405 | |
| 1 170 | 4.4405 | |||
| 1 170 | 4.4405 | |||
| 07/04/2025 | 16:05:09.128 | 1 170 | 4.4405 | |
| 1 170 | 4.4405 | |||
| 1 170 | 4.4405 | |||
| 07/04/2025 | 16:05:03.174 | 1 126 | 4.4405 | |
| 600 | 4.4405 | |||
| 526 | 4.4405 | |||
| 1 126 | 4.4405 | |||
| 07/04/2025 | 16:04:59.259 | 212 | 4.4835 | |
| 212 | 4.4835 | |||
| 212 | 4.4835 | |||
| 07/04/2025 | 16:04:55.046 | 22 286 | 4.47 | |
| 300 | 4.47 | |||
| 10 000 | 4.47 | |||
| 8 614 | 4.47 | |||
| 135 | 4.47 | |||
| 1 126 | 4.47 | |||
| 750 | 4.47 | |||
| 1 126 | 4.47 | |||
| 1 000 | 4.47 | |||
| 920 | 4.47 | |||
| 500 | 4.47 | |||
| 700 | 4.47 | |||
| 112 | 4.47 | |||
| 6 000 | 4.47 | |||
| 3 289 | 4.47 | |||
| 10 000 | 4.47 | |||
| 07/04/2025 | 16:04:25.695 | 5 587 | 4.4495 | |
| 5 587 | 4.4495 | |||
| 5 587 | 4.4495 | |||
| 07/04/2025 | 16:02:54.304 | 1 124 | 4.4495 | |
| 1 124 | 4.4495 | |||
| 1 124 | 4.4495 | |||
| 07/04/2025 | 16:02:33.173 | 900 | 4.4495 | |
| 900 | 4.4495 | |||
| 900 | 4.4495 | |||
| 07/04/2025 | 16:02:28.738 | 1 629 | 4.4305 | |
| 1 629 | 4.4305 | |||
| 1 629 | 4.4305 | |||
| 07/04/2025 | 16:02:24.479 | 250 | 4.43 | |
| 250 | 4.43 | |||
| 250 | 4.43 | |||
| 07/04/2025 | 16:02:19.769 | 250 | 4.43 | |
| 250 | 4.43 | |||
| 250 | 4.43 | |||
| 07/04/2025 | 16:02:19.108 | 1 000 | 4.43 | |
| 1 000 | 4.43 | |||
| 1 000 | 4.43 | |||
| 07/04/2025 | 16:02:14.317 | 1 629 | 4.4305 | |
| 1 629 | 4.4305 | |||
| 1 629 | 4.4305 | |||
| 07/04/2025 | 16:02:11.187 | 2 129 | 4.4305 | |
| 500 | 4.4305 | |||
| 1 129 | 4.4305 | |||
| 1 629 | 4.4305 | |||
| 1 000 | 4.4305 | |||
| 07/04/2025 | 16:02:05.664 | 500 | 4.43 | |
| 500 | 4.43 | |||
| 500 | 4.43 | |||
| 07/04/2025 | 16:02:05.376 | 100 | 4.43 | |
| 100 | 4.43 | |||
| 100 | 4.43 | |||
| 07/04/2025 | 16:02:02.163 | 450 | 4.43 | |
| 450 | 4.43 | |||
| 450 | 4.43 | |||
| 07/04/2025 | 16:02:00.923 | 1 000 | 4.43 | |
| 500 | 4.43 | |||
| 500 | 4.43 | |||
| 1 000 | 4.43 | |||
| 07/04/2025 | 16:01:55.366 | 100 | 4.4555 | |
| 100 | 4.4555 | |||
| 100 | 4.4555 | |||
| 07/04/2025 | 16:01:54.424 | 1 129 | 4.4305 | |
| 1 129 | 4.4305 | |||
| 1 129 | 4.4305 | |||
| 07/04/2025 | 16:01:53.049 | 1 129 | 4.4305 | |
| 1 129 | 4.4305 | |||
| 1 129 | 4.4305 | |||
| 07/04/2025 | 16:01:51.091 | 225 | 4.457 | |
| 225 | 4.457 | |||
| 225 | 4.457 | |||
| 07/04/2025 | 16:01:40.384 | 25 | 4.457 | |
| 25 | 4.457 | |||
| 25 | 4.457 | |||
| 07/04/2025 | 16:01:32.496 | 550 | 4.459 | |
| 550 | 4.459 | |||
| 550 | 4.459 | |||
| 07/04/2025 | 16:01:30.098 | 500 | 4.408 | |
| 500 | 4.408 | |||
| 500 | 4.408 | |||
| 07/04/2025 | 16:01:21.807 | 350 | 4.462 | |
| 50 | 4.462 | |||
| 350 | 4.462 | |||
| 300 | 4.462 | |||
| 07/04/2025 | 16:01:12.491 | 272 | 4.4115 | |
| 45 | 4.4115 | |||
| 216 | 4.4115 | |||
| 272 | 4.4115 | |||
| 11 | 4.4115 | |||
| 07/04/2025 | 16:01:00.329 | 250 | 4.42 | |
| 250 | 4.42 | |||
| 250 | 4.42 | |||
| 07/04/2025 | 16:00:58.655 | 100 | 4.4415 | |
| 100 | 4.4415 | |||
| 100 | 4.4415 | |||
| 07/04/2025 | 16:00:57.005 | 250 | 4.4415 | |
| 250 | 4.4415 | |||
| 250 | 4.4415 | |||
| 07/04/2025 | 15:59:56.649 | 48 873 | 4.4395 | |
| 48 873 | 4.4395 | |||
| 48 873 | 4.4395 | |||
| 07/04/2025 | 15:59:54.352 | 5 639 | 4.44 | |
| 5 639 | 4.44 | |||
| 5 639 | 4.44 | |||
| 07/04/2025 | 15:59:51.307 | 5 638 | 4.44 | |
| 5 638 | 4.44 | |||
| 5 638 | 4.44 | |||
| 07/04/2025 | 15:59:48.995 | 5 637 | 4.44 | |
| 5 637 | 4.44 | |||
| 5 637 | 4.44 | |||
| 07/04/2025 | 15:59:44.266 | 5 637 | 4.44 | |
| 5 637 | 4.44 | |||
| 5 637 | 4.44 | |||
| 07/04/2025 | 15:59:43.236 | 2 | 4.44 | |
| 2 | 4.44 | |||
| 2 | 4.44 | |||
| 07/04/2025 | 15:59:42.881 | 5 637 | 4.44 | |
| 5 636 | 4.44 | |||
| 5 637 | 4.44 | |||
| 1 | 4.44 | |||
| 07/04/2025 | 15:59:40.063 | 5 636 | 4.44 | |
| 5 636 | 4.44 | |||
| 5 636 | 4.44 | |||
| 07/04/2025 | 15:59:39.301 | 11 278 | 4.44 | |
| 5 639 | 4.44 | |||
| 1 278 | 4.44 | |||
| 5 639 | 4.44 | |||
| 10 000 | 4.44 | |||
| 07/04/2025 | 15:59:28.165 | 5 639 | 4.44 | |
| 5 639 | 4.44 | |||
| 5 639 | 4.44 | |||
| 07/04/2025 | 15:59:27.774 | 1 000 | 4.44 | |
| 1 000 | 4.44 | |||
| 1 000 | 4.44 | |||
| 07/04/2025 | 15:59:27.718 | 1 127 | 4.4395 | |
| 1 127 | 4.4395 | |||
| 1 127 | 4.4395 | |||
| 07/04/2025 | 15:59:22.069 | 1 127 | 4.4395 | |
| 1 127 | 4.4395 | |||
| 1 127 | 4.4395 | |||
| 07/04/2025 | 15:59:12.305 | 480 | 4.4395 | |
| 480 | 4.4395 | |||
| 180 | 4.4395 | |||
| 300 | 4.4395 | |||
| 07/04/2025 | 15:58:50.736 | 500 | 4.4395 | |
| 500 | 4.4395 | |||
| 500 | 4.4395 | |||
| 07/04/2025 | 15:58:47.701 | 100 | 4.4395 | |
| 100 | 4.4395 | |||
| 100 | 4.4395 | |||
| 07/04/2025 | 15:58:38.895 | 500 | 4.4395 | |
| 500 | 4.4395 | |||
| 500 | 4.4395 | |||
| 07/04/2025 | 15:58:37.822 | 1 138 | 4.397 | |
| 838 | 4.397 | |||
| 300 | 4.397 | |||
| 1 138 | 4.397 | |||
| 07/04/2025 | 15:58:35.465 | 73 | 4.4395 | |
| 73 | 4.4395 | |||
| 73 | 4.4395 | |||
| 07/04/2025 | 15:58:35.380 | 1 127 | 4.4395 | |
| 1 127 | 4.4395 | |||
| 1 127 | 4.4395 | |||
| 07/04/2025 | 15:58:34.122 | 250 | 4.397 | |
| 250 | 4.397 | |||
| 250 | 4.397 | |||
| 07/04/2025 | 15:58:23.183 | 1 000 | 4.4385 | |
| 1 000 | 4.4385 | |||
| 1 000 | 4.4385 | |||
| 07/04/2025 | 15:58:13.445 | 900 | 4.437 | |
| 900 | 4.437 | |||
| 900 | 4.437 | |||
| 07/04/2025 | 15:58:06.189 | 1 000 | 4.438 | |
| 1 000 | 4.438 | |||
| 1 000 | 4.438 | |||
| 07/04/2025 | 15:57:41.373 | 100 | 4.3885 | |
| 100 | 4.3885 | |||
| 100 | 4.3885 | |||
| 07/04/2025 | 15:56:39.950 | 90 | 4.4155 | |
| 90 | 4.4155 | |||
| 90 | 4.4155 | |||
| 07/04/2025 | 15:56:36.978 | 100 | 4.4155 | |
| 100 | 4.4155 | |||
| 100 | 4.4155 | |||
| 07/04/2025 | 15:56:30.197 | 9 000 | 4.398 | |
| 200 | 4.398 | |||
| 4 402 | 4.398 | |||
| 9 000 | 4.398 | |||
| 4 398 | 4.398 | |||
| 07/04/2025 | 15:56:23.848 | 5 598 | 4.3975 | |
| 5 598 | 4.3975 | |||
| 5 598 | 4.3975 | |||
| 07/04/2025 | 15:56:19.845 | 10 | 4.3975 | |
| 10 | 4.3975 | |||
| 10 | 4.3975 | |||
| 07/04/2025 | 15:56:15.522 | 1 500 | 4.3815 | |
| 1 500 | 4.3815 | |||
| 1 500 | 4.3815 | |||
| 07/04/2025 | 15:56:06.135 | 70 | 4.4155 | |
| 70 | 4.4155 | |||
| 70 | 4.4155 | |||
| 07/04/2025 | 15:55:51.052 | 5 658 | 4.407 | |
| 5 658 | 4.407 | |||
| 5 658 | 4.407 | |||
| 07/04/2025 | 15:55:50.655 | 5 657 | 4.407 | |
| 230 | 4.407 | |||
| 2 233 | 4.407 | |||
| 5 657 | 4.407 | |||
| 100 | 4.407 | |||
| 3 094 | 4.407 | |||
| 07/04/2025 | 15:55:44.794 | 5 602 | 4.4395 | |
| 5 602 | 4.4395 | |||
| 5 602 | 4.4395 | |||
| 07/04/2025 | 15:55:42.513 | 5 701 | 4.41 | |
| 4 397 | 4.41 | |||
| 1 304 | 4.41 | |||
| 5 601 | 4.41 | |||
| 100 | 4.41 | |||
| 07/04/2025 | 15:55:13.822 | 5 603 | 4.4085 | |
| 5 603 | 4.4085 | |||
| 5 603 | 4.4085 | |||
| 07/04/2025 | 15:54:43.181 | 10 | 4.4085 | |
| 10 | 4.4085 | |||
| 10 | 4.4085 | |||
| 07/04/2025 | 15:54:21.220 | 100 | 4.3775 | |
| 100 | 4.3775 | |||
| 100 | 4.3775 | |||
| 07/04/2025 | 15:53:56.651 | 250 | 4.3775 | |
| 250 | 4.3775 | |||
| 250 | 4.3775 | |||
| 07/04/2025 | 15:53:43.173 | 100 | 4.3775 | |
| 100 | 4.3775 | |||
| 100 | 4.3775 | |||
| 07/04/2025 | 15:53:33.068 | 10 100 | 4.37 | |
| 10 000 | 4.37 | |||
| 10 100 | 4.37 | |||
| 100 | 4.37 | |||
| 07/04/2025 | 15:53:26.391 | 5 662 | 4.3705 | |
| 5 662 | 4.3705 | |||
| 5 662 | 4.3705 | |||
| 07/04/2025 | 15:53:19.568 | 150 | 4.3775 | |
| 150 | 4.3775 | |||
| 150 | 4.3775 | |||
| 07/04/2025 | 15:53:07.862 | 5 820 | 4.378 | |
| 5 670 | 4.378 | |||
| 150 | 4.378 | |||
| 2 820 | 4.378 | |||
| 3 000 | 4.378 | |||
| 07/04/2025 | 15:52:45.229 | 5 660 | 4.3705 | |
| 5 660 | 4.3705 | |||
| 5 660 | 4.3705 | |||
| 07/04/2025 | 15:52:26.039 | 5 664 | 4.3705 | |
| 40 | 4.3705 | |||
| 500 | 4.3705 | |||
| 5 664 | 4.3705 | |||
| 50 | 4.3705 | |||
| 5 074 | 4.3705 | |||
| 07/04/2025 | 15:52:20.653 | 3 000 | 4.403 | |
| 2 751 | 4.403 | |||
| 249 | 4.403 | |||
| 3 000 | 4.403 | |||
| 07/04/2025 | 15:52:04.184 | 5 669 | 4.3705 | |
| 5 669 | 4.3705 | |||
| 5 319 | 4.3705 | |||
| 350 | 4.3705 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 268.00
Ask: 1 269.00
Turnover: 387 798 TEUR -
Nvidia Corp.
Bid: 88.46 / Ask: 88.53
Turnover: 150 436 TEUR -
Allianz SE
Bid: 319.30 / Ask: 319.40
Turnover: 147 181 TEUR -
Apple Inc.
Bid: 167.76 / Ask: 168.00
Turnover: 96 094 TEUR -
Amazon.com Inc.
Bid: 160.88 / Ask: 161.10
Turnover: 80 968 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 16:54:10
Last Update:
07/04/2025 @ 16:54:10