Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
7374
4305
4.2705
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 21:59:58.989 | 5 581 | 4.2705 | |
| 5 000 | 4.2705 | |||
| 398 | 4.2705 | |||
| 5 581 | 4.2705 | |||
| 183 | 4.2705 | |||
| 07/04/2025 | 21:59:25.743 | 980 | 4.31 | |
| 980 | 4.31 | |||
| 980 | 4.31 | |||
| 07/04/2025 | 21:59:05.512 | 4 000 | 4.31 | |
| 2 000 | 4.31 | |||
| 4 000 | 4.31 | |||
| 2 000 | 4.31 | |||
| 07/04/2025 | 21:58:58.054 | 350 | 4.30 | |
| 350 | 4.30 | |||
| 350 | 4.30 | |||
| 07/04/2025 | 21:58:50.619 | 32 | 4.31 | |
| 32 | 4.31 | |||
| 32 | 4.31 | |||
| 07/04/2025 | 21:58:38.592 | 1 000 | 4.31 | |
| 1 000 | 4.31 | |||
| 1 000 | 4.31 | |||
| 07/04/2025 | 21:58:07.910 | 387 | 4.31 | |
| 335 | 4.31 | |||
| 387 | 4.31 | |||
| 52 | 4.31 | |||
| 07/04/2025 | 21:57:53.575 | 300 | 4.3095 | |
| 300 | 4.3095 | |||
| 300 | 4.3095 | |||
| 07/04/2025 | 21:57:52.874 | 200 | 4.3005 | |
| 200 | 4.3005 | |||
| 200 | 4.3005 | |||
| 07/04/2025 | 21:57:52.225 | 230 | 4.3095 | |
| 230 | 4.3095 | |||
| 230 | 4.3095 | |||
| 07/04/2025 | 21:57:37.956 | 300 | 4.3095 | |
| 300 | 4.3095 | |||
| 300 | 4.3095 | |||
| 07/04/2025 | 21:57:33.011 | 1 000 | 4.3005 | |
| 1 000 | 4.3005 | |||
| 1 000 | 4.3005 | |||
| 07/04/2025 | 21:56:00.835 | 100 | 4.3095 | |
| 100 | 4.3095 | |||
| 100 | 4.3095 | |||
| 07/04/2025 | 21:55:43.530 | 700 | 4.3095 | |
| 400 | 4.3095 | |||
| 300 | 4.3095 | |||
| 700 | 4.3095 | |||
| 07/04/2025 | 21:55:29.090 | 25 | 4.3095 | |
| 25 | 4.3095 | |||
| 25 | 4.3095 | |||
| 07/04/2025 | 21:55:27.875 | 267 | 4.3095 | |
| 267 | 4.3095 | |||
| 267 | 4.3095 | |||
| 07/04/2025 | 21:55:09.279 | 50 | 4.3095 | |
| 50 | 4.3095 | |||
| 50 | 4.3095 | |||
| 07/04/2025 | 21:55:04.022 | 400 | 4.274 | |
| 400 | 4.274 | |||
| 400 | 4.274 | |||
| 07/04/2025 | 21:54:43.505 | 100 | 4.3095 | |
| 100 | 4.3095 | |||
| 100 | 4.3095 | |||
| 07/04/2025 | 21:54:11.078 | 500 | 4.3095 | |
| 500 | 4.3095 | |||
| 500 | 4.3095 | |||
| 07/04/2025 | 21:54:02.386 | 700 | 4.3095 | |
| 700 | 4.3095 | |||
| 700 | 4.3095 | |||
| 07/04/2025 | 21:54:00.280 | 23 | 4.3095 | |
| 23 | 4.3095 | |||
| 23 | 4.3095 | |||
| 07/04/2025 | 21:53:59.783 | 700 | 4.3095 | |
| 700 | 4.3095 | |||
| 700 | 4.3095 | |||
| 07/04/2025 | 21:53:35.370 | 28 | 4.3095 | |
| 28 | 4.3095 | |||
| 28 | 4.3095 | |||
| 07/04/2025 | 21:53:17.657 | 500 | 4.3095 | |
| 500 | 4.3095 | |||
| 500 | 4.3095 | |||
| 07/04/2025 | 21:52:50.577 | 1 | 4.3095 | |
| 1 | 4.3095 | |||
| 1 | 4.3095 | |||
| 07/04/2025 | 21:52:21.140 | 546 | 4.3095 | |
| 546 | 4.3095 | |||
| 546 | 4.3095 | |||
| 07/04/2025 | 21:52:19.204 | 130 | 4.3095 | |
| 130 | 4.3095 | |||
| 130 | 4.3095 | |||
| 07/04/2025 | 21:52:17.321 | 17 | 4.3095 | |
| 17 | 4.3095 | |||
| 17 | 4.3095 | |||
| 07/04/2025 | 21:52:12.906 | 300 | 4.3095 | |
| 300 | 4.3095 | |||
| 300 | 4.3095 | |||
| 07/04/2025 | 21:52:10.742 | 4 451 | 4.3095 | |
| 4 451 | 4.3095 | |||
| 4 451 | 4.3095 | |||
| 07/04/2025 | 21:52:01.173 | 5 549 | 4.3095 | |
| 5 549 | 4.3095 | |||
| 5 549 | 4.3095 | |||
| 07/04/2025 | 21:51:58.594 | 200 | 4.3095 | |
| 200 | 4.3095 | |||
| 200 | 4.3095 | |||
| 07/04/2025 | 21:51:17.783 | 9 477 | 4.29 | |
| 9 477 | 4.29 | |||
| 9 477 | 4.29 | |||
| 07/04/2025 | 21:51:15.119 | 6 629 | 4.30 | |
| 6 629 | 4.30 | |||
| 6 629 | 4.30 | |||
| 07/04/2025 | 21:51:06.999 | 5 608 | 4.3005 | |
| 5 608 | 4.3005 | |||
| 5 608 | 4.3005 | |||
| 07/04/2025 | 21:50:32.581 | 5 608 | 4.3005 | |
| 5 608 | 4.3005 | |||
| 5 608 | 4.3005 | |||
| 07/04/2025 | 21:49:57.420 | 5 604 | 4.3005 | |
| 5 604 | 4.3005 | |||
| 5 604 | 4.3005 | |||
| 07/04/2025 | 21:49:51.575 | 5 604 | 4.3005 | |
| 5 604 | 4.3005 | |||
| 5 604 | 4.3005 | |||
| 07/04/2025 | 21:49:45.266 | 5 604 | 4.3005 | |
| 5 604 | 4.3005 | |||
| 5 604 | 4.3005 | |||
| 07/04/2025 | 21:49:35.626 | 400 | 4.30 | |
| 347 | 4.30 | |||
| 53 | 4.30 | |||
| 400 | 4.30 | |||
| 07/04/2025 | 21:49:17.377 | 300 | 4.3095 | |
| 300 | 4.3095 | |||
| 300 | 4.3095 | |||
| 07/04/2025 | 21:48:17.153 | 5 612 | 4.2805 | |
| 5 612 | 4.2805 | |||
| 5 212 | 4.2805 | |||
| 400 | 4.2805 | |||
| 07/04/2025 | 21:48:13.348 | 231 | 4.3075 | |
| 231 | 4.3075 | |||
| 231 | 4.3075 | |||
| 07/04/2025 | 21:48:07.257 | 2 000 | 4.3075 | |
| 2 000 | 4.3075 | |||
| 2 000 | 4.3075 | |||
| 07/04/2025 | 21:47:49.832 | 200 | 4.3075 | |
| 200 | 4.3075 | |||
| 200 | 4.3075 | |||
| 07/04/2025 | 21:47:40.411 | 200 | 4.3075 | |
| 200 | 4.3075 | |||
| 200 | 4.3075 | |||
| 07/04/2025 | 21:46:49.115 | 100 | 4.3075 | |
| 100 | 4.3075 | |||
| 100 | 4.3075 | |||
| 07/04/2025 | 21:46:43.836 | 1 470 | 4.29 | |
| 1 470 | 4.29 | |||
| 830 | 4.29 | |||
| 640 | 4.29 | |||
| 07/04/2025 | 21:46:27.135 | 200 | 4.288 | |
| 200 | 4.288 | |||
| 200 | 4.288 | |||
| 07/04/2025 | 21:46:05.650 | 1 000 | 4.3075 | |
| 1 000 | 4.3075 | |||
| 1 000 | 4.3075 | |||
| 07/04/2025 | 21:45:59.083 | 500 | 4.288 | |
| 500 | 4.288 | |||
| 500 | 4.288 | |||
| 07/04/2025 | 21:45:39.479 | 464 | 4.3075 | |
| 464 | 4.3075 | |||
| 464 | 4.3075 | |||
| 07/04/2025 | 21:45:24.696 | 231 | 4.3075 | |
| 231 | 4.3075 | |||
| 231 | 4.3075 | |||
| 07/04/2025 | 21:43:58.213 | 10 | 4.3075 | |
| 10 | 4.3075 | |||
| 10 | 4.3075 | |||
| 07/04/2025 | 21:43:29.938 | 200 | 4.288 | |
| 200 | 4.288 | |||
| 200 | 4.288 | |||
| 07/04/2025 | 21:43:12.997 | 400 | 4.3075 | |
| 400 | 4.3075 | |||
| 400 | 4.3075 | |||
| 07/04/2025 | 21:43:11.838 | 200 | 4.3075 | |
| 200 | 4.3075 | |||
| 200 | 4.3075 | |||
| 07/04/2025 | 21:41:55.198 | 580 | 4.3075 | |
| 580 | 4.3075 | |||
| 580 | 4.3075 | |||
| 07/04/2025 | 21:41:41.692 | 10 | 4.288 | |
| 10 | 4.288 | |||
| 10 | 4.288 | |||
| 07/04/2025 | 21:41:11.668 | 1 850 | 4.3075 | |
| 1 850 | 4.3075 | |||
| 1 850 | 4.3075 | |||
| 07/04/2025 | 21:41:00.075 | 137 | 4.288 | |
| 137 | 4.288 | |||
| 137 | 4.288 | |||
| 07/04/2025 | 21:40:14.897 | 20 | 4.3075 | |
| 20 | 4.3075 | |||
| 20 | 4.3075 | |||
| 07/04/2025 | 21:39:15.417 | 300 | 4.3075 | |
| 300 | 4.3075 | |||
| 100 | 4.3075 | |||
| 200 | 4.3075 | |||
| 07/04/2025 | 21:39:01.397 | 5 500 | 4.3075 | |
| 400 | 4.3075 | |||
| 5 100 | 4.3075 | |||
| 5 500 | 4.3075 | |||
| 07/04/2025 | 21:38:25.766 | 255 | 4.2805 | |
| 255 | 4.2805 | |||
| 255 | 4.2805 | |||
| 07/04/2025 | 21:38:21.732 | 348 | 4.3075 | |
| 348 | 4.3075 | |||
| 348 | 4.3075 | |||
| 07/04/2025 | 21:38:15.351 | 1 841 | 4.2805 | |
| 1 841 | 4.2805 | |||
| 1 841 | 4.2805 | |||
| 07/04/2025 | 21:38:11.560 | 6 159 | 4.2805 | |
| 400 | 4.2805 | |||
| 174 | 4.2805 | |||
| 5 585 | 4.2805 | |||
| 6 159 | 4.2805 | |||
| 07/04/2025 | 21:37:37.672 | 100 | 4.3075 | |
| 100 | 4.3075 | |||
| 100 | 4.3075 | |||
| 07/04/2025 | 21:37:15.576 | 116 | 4.3075 | |
| 116 | 4.3075 | |||
| 116 | 4.3075 | |||
| 07/04/2025 | 21:36:32.566 | 250 | 4.3075 | |
| 250 | 4.3075 | |||
| 250 | 4.3075 | |||
| 07/04/2025 | 21:36:29.266 | 30 | 4.3075 | |
| 30 | 4.3075 | |||
| 30 | 4.3075 | |||
| 07/04/2025 | 21:36:27.783 | 50 | 4.3075 | |
| 50 | 4.3075 | |||
| 50 | 4.3075 | |||
| 07/04/2025 | 21:36:03.815 | 108 | 4.2805 | |
| 108 | 4.2805 | |||
| 108 | 4.2805 | |||
| 07/04/2025 | 21:35:33.097 | 250 | 4.3075 | |
| 250 | 4.3075 | |||
| 250 | 4.3075 | |||
| 07/04/2025 | 21:35:20.552 | 100 | 4.3075 | |
| 100 | 4.3075 | |||
| 100 | 4.3075 | |||
| 07/04/2025 | 21:34:53.222 | 200 | 4.30 | |
| 200 | 4.30 | |||
| 200 | 4.30 | |||
| 07/04/2025 | 21:34:38.681 | 2 222 | 4.3075 | |
| 2 222 | 4.3075 | |||
| 2 222 | 4.3075 | |||
| 07/04/2025 | 21:34:18.388 | 400 | 4.2985 | |
| 250 | 4.2985 | |||
| 150 | 4.2985 | |||
| 400 | 4.2985 | |||
| 07/04/2025 | 21:33:49.868 | 50 | 4.3075 | |
| 50 | 4.3075 | |||
| 50 | 4.3075 | |||
| 07/04/2025 | 21:33:16.257 | 2 500 | 4.2705 | |
| 400 | 4.2705 | |||
| 2 100 | 4.2705 | |||
| 2 500 | 4.2705 | |||
| 07/04/2025 | 21:32:02.981 | 447 | 4.3075 | |
| 447 | 4.3075 | |||
| 447 | 4.3075 | |||
| 07/04/2025 | 21:31:16.906 | 220 | 4.3075 | |
| 220 | 4.3075 | |||
| 220 | 4.3075 | |||
| 07/04/2025 | 21:30:16.335 | 500 | 4.30 | |
| 500 | 4.30 | |||
| 500 | 4.30 | |||
| 07/04/2025 | 21:29:58.613 | 180 | 4.2705 | |
| 180 | 4.2705 | |||
| 180 | 4.2705 | |||
| 07/04/2025 | 21:29:44.568 | 5 550 | 4.30 | |
| 5 550 | 4.30 | |||
| 5 550 | 4.30 | |||
| 07/04/2025 | 21:29:38.579 | 2 023 | 4.30 | |
| 1 000 | 4.30 | |||
| 2 023 | 4.30 | |||
| 1 000 | 4.30 | |||
| 23 | 4.30 | |||
| 07/04/2025 | 21:29:25.693 | 2 000 | 4.3005 | |
| 2 000 | 4.3005 | |||
| 2 000 | 4.3005 | |||
| 07/04/2025 | 21:29:24.107 | 2 000 | 4.3005 | |
| 2 000 | 4.3005 | |||
| 2 000 | 4.3005 | |||
| 07/04/2025 | 21:29:22.679 | 800 | 4.3075 | |
| 800 | 4.3075 | |||
| 800 | 4.3075 | |||
| 07/04/2025 | 21:29:14.485 | 2 000 | 4.3005 | |
| 2 000 | 4.3005 | |||
| 2 000 | 4.3005 | |||
| 07/04/2025 | 21:29:11.124 | 8 650 | 4.304 | |
| 8 650 | 4.304 | |||
| 8 650 | 4.304 | |||
| 07/04/2025 | 21:28:54.751 | 400 | 4.2955 | |
| 400 | 4.2955 | |||
| 250 | 4.2955 | |||
| 150 | 4.2955 | |||
| 07/04/2025 | 21:28:24.753 | 20 | 4.3035 | |
| 20 | 4.3035 | |||
| 20 | 4.3035 | |||
| 07/04/2025 | 21:27:54.579 | 500 | 4.2705 | |
| 500 | 4.2705 | |||
| 15 | 4.2705 | |||
| 400 | 4.2705 | |||
| 85 | 4.2705 | |||
| 07/04/2025 | 21:27:10.083 | 5 556 | 4.3035 | |
| 5 556 | 4.3035 | |||
| 5 556 | 4.3035 | |||
| 07/04/2025 | 21:26:40.148 | 400 | 4.2955 | |
| 400 | 4.2955 | |||
| 400 | 4.2955 | |||
| 07/04/2025 | 21:26:06.415 | 250 | 4.2705 | |
| 250 | 4.2705 | |||
| 175 | 4.2705 | |||
| 75 | 4.2705 | |||
| 07/04/2025 | 21:25:10.886 | 5 550 | 4.2835 | |
| 5 550 | 4.2835 | |||
| 5 550 | 4.2835 | |||
| 07/04/2025 | 21:24:59.368 | 5 400 | 4.2835 | |
| 5 400 | 4.2835 | |||
| 5 000 | 4.2835 | |||
| 400 | 4.2835 | |||
| 07/04/2025 | 21:24:29.935 | 5 000 | 4.284 | |
| 5 000 | 4.284 | |||
| 5 000 | 4.284 | |||
| 07/04/2025 | 21:24:15.596 | 5 000 | 4.284 | |
| 5 000 | 4.284 | |||
| 5 000 | 4.284 | |||
| 07/04/2025 | 21:24:10.516 | 250 | 4.3035 | |
| 250 | 4.3035 | |||
| 250 | 4.3035 | |||
| 07/04/2025 | 21:23:59.056 | 250 | 4.3035 | |
| 250 | 4.3035 | |||
| 210 | 4.3035 | |||
| 40 | 4.3035 | |||
| 07/04/2025 | 21:23:47.514 | 730 | 4.283 | |
| 730 | 4.283 | |||
| 125 | 4.283 | |||
| 605 | 4.283 | |||
| 07/04/2025 | 21:23:17.404 | 2 643 | 4.30 | |
| 2 643 | 4.30 | |||
| 2 643 | 4.30 | |||
| 07/04/2025 | 21:23:13.306 | 2 643 | 4.30 | |
| 2 643 | 4.30 | |||
| 2 643 | 4.30 | |||
| 07/04/2025 | 21:23:07.838 | 2 643 | 4.30 | |
| 2 643 | 4.30 | |||
| 2 643 | 4.30 | |||
| 07/04/2025 | 21:23:05.038 | 4 000 | 4.30 | |
| 4 000 | 4.30 | |||
| 2 643 | 4.30 | |||
| 1 300 | 4.30 | |||
| 57 | 4.30 | |||
| 07/04/2025 | 21:21:00.409 | 4 000 | 4.2995 | |
| 4 000 | 4.2995 | |||
| 4 000 | 4.2995 | |||
| 07/04/2025 | 21:20:59.274 | 4 000 | 4.2995 | |
| 4 000 | 4.2995 | |||
| 4 000 | 4.2995 | |||
| 07/04/2025 | 21:20:45.690 | 500 | 4.2995 | |
| 500 | 4.2995 | |||
| 500 | 4.2995 | |||
| 07/04/2025 | 21:20:41.771 | 250 | 4.2995 | |
| 250 | 4.2995 | |||
| 250 | 4.2995 | |||
| 07/04/2025 | 21:20:14.638 | 25 | 4.2995 | |
| 25 | 4.2995 | |||
| 25 | 4.2995 | |||
| 07/04/2025 | 21:20:03.812 | 900 | 4.2995 | |
| 900 | 4.2995 | |||
| 900 | 4.2995 | |||
| 07/04/2025 | 21:19:58.502 | 250 | 4.2995 | |
| 250 | 4.2995 | |||
| 250 | 4.2995 | |||
| 07/04/2025 | 21:19:56.954 | 10 | 4.2995 | |
| 10 | 4.2995 | |||
| 10 | 4.2995 | |||
| 07/04/2025 | 21:19:53.711 | 115 | 4.2995 | |
| 115 | 4.2995 | |||
| 115 | 4.2995 | |||
| 07/04/2025 | 21:19:31.385 | 200 | 4.3035 | |
| 200 | 4.3035 | |||
| 200 | 4.3035 | |||
| 07/04/2025 | 21:19:21.983 | 6 480 | 4.29 | |
| 800 | 4.29 | |||
| 6 480 | 4.29 | |||
| 5 680 | 4.29 | |||
| 07/04/2025 | 21:19:12.938 | 300 | 4.2895 | |
| 300 | 4.2895 | |||
| 300 | 4.2895 | |||
| 07/04/2025 | 21:19:02.693 | 130 | 4.2895 | |
| 130 | 4.2895 | |||
| 130 | 4.2895 | |||
| 07/04/2025 | 21:18:45.979 | 5 000 | 4.2895 | |
| 400 | 4.2895 | |||
| 4 600 | 4.2895 | |||
| 5 000 | 4.2895 | |||
| 07/04/2025 | 21:18:22.648 | 235 | 4.2895 | |
| 235 | 4.2895 | |||
| 235 | 4.2895 | |||
| 07/04/2025 | 21:18:07.943 | 50 | 4.2895 | |
| 50 | 4.2895 | |||
| 50 | 4.2895 | |||
| 07/04/2025 | 21:16:29.116 | 800 | 4.2705 | |
| 800 | 4.2705 | |||
| 400 | 4.2705 | |||
| 400 | 4.2705 | |||
| 07/04/2025 | 21:16:13.871 | 400 | 4.3035 | |
| 400 | 4.3035 | |||
| 400 | 4.3035 | |||
| 07/04/2025 | 21:16:04.519 | 2 399 | 4.2705 | |
| 800 | 4.2705 | |||
| 2 399 | 4.2705 | |||
| 1 599 | 4.2705 | |||
| 07/04/2025 | 21:15:51.867 | 2 600 | 4.2705 | |
| 300 | 4.2705 | |||
| 2 300 | 4.2705 | |||
| 2 600 | 4.2705 | |||
| 07/04/2025 | 21:15:21.007 | 4 215 | 4.2985 | |
| 4 215 | 4.2985 | |||
| 4 215 | 4.2985 | |||
| 07/04/2025 | 21:15:10.601 | 400 | 4.2945 | |
| 400 | 4.2945 | |||
| 400 | 4.2945 | |||
| 07/04/2025 | 21:14:52.450 | 225 | 4.2705 | |
| 225 | 4.2705 | |||
| 225 | 4.2705 | |||
| 07/04/2025 | 21:14:00.544 | 50 | 4.2985 | |
| 50 | 4.2985 | |||
| 50 | 4.2985 | |||
| 07/04/2025 | 21:13:58.859 | 230 | 4.2985 | |
| 230 | 4.2985 | |||
| 230 | 4.2985 | |||
| 07/04/2025 | 21:13:39.146 | 12 | 4.2985 | |
| 12 | 4.2985 | |||
| 12 | 4.2985 | |||
| 07/04/2025 | 21:13:22.910 | 2 128 | 4.2705 | |
| 2 128 | 4.2705 | |||
| 400 | 4.2705 | |||
| 1 728 | 4.2705 | |||
| 07/04/2025 | 21:12:33.237 | 1 000 | 4.2705 | |
| 1 000 | 4.2705 | |||
| 1 000 | 4.2705 | |||
| 07/04/2025 | 21:11:57.160 | 5 000 | 4.2985 | |
| 5 000 | 4.2985 | |||
| 4 600 | 4.2985 | |||
| 400 | 4.2985 | |||
| 07/04/2025 | 21:11:39.440 | 100 | 4.2985 | |
| 100 | 4.2985 | |||
| 100 | 4.2985 | |||
| 07/04/2025 | 21:11:33.009 | 100 | 4.2985 | |
| 100 | 4.2985 | |||
| 100 | 4.2985 | |||
| 07/04/2025 | 21:11:14.216 | 1 000 | 4.2705 | |
| 400 | 4.2705 | |||
| 1 000 | 4.2705 | |||
| 600 | 4.2705 | |||
| 07/04/2025 | 21:11:07.177 | 200 | 4.2985 | |
| 200 | 4.2985 | |||
| 200 | 4.2985 | |||
| 07/04/2025 | 21:10:46.392 | 300 | 4.2985 | |
| 300 | 4.2985 | |||
| 300 | 4.2985 | |||
| 07/04/2025 | 21:10:34.124 | 20 | 4.299 | |
| 20 | 4.299 | |||
| 20 | 4.299 | |||
| 07/04/2025 | 21:09:36.193 | 200 | 4.2995 | |
| 200 | 4.2995 | |||
| 200 | 4.2995 | |||
| 07/04/2025 | 21:09:12.569 | 46 | 4.2995 | |
| 46 | 4.2995 | |||
| 46 | 4.2995 | |||
| 07/04/2025 | 21:09:08.383 | 300 | 4.2995 | |
| 300 | 4.2995 | |||
| 300 | 4.2995 | |||
| 07/04/2025 | 21:08:54.514 | 500 | 4.2995 | |
| 500 | 4.2995 | |||
| 500 | 4.2995 | |||
| 07/04/2025 | 21:08:47.822 | 8 | 4.2995 | |
| 8 | 4.2995 | |||
| 8 | 4.2995 | |||
| 07/04/2025 | 21:08:28.334 | 1 162 | 4.2995 | |
| 1 162 | 4.2995 | |||
| 762 | 4.2995 | |||
| 400 | 4.2995 | |||
| 07/04/2025 | 21:08:12.523 | 10 | 4.2995 | |
| 10 | 4.2995 | |||
| 10 | 4.2995 | |||
| 07/04/2025 | 21:08:00.702 | 250 | 4.2995 | |
| 250 | 4.2995 | |||
| 250 | 4.2995 | |||
| 07/04/2025 | 21:07:58.830 | 600 | 4.2705 | |
| 600 | 4.2705 | |||
| 600 | 4.2705 | |||
| 07/04/2025 | 21:07:29.640 | 20 | 4.2995 | |
| 20 | 4.2995 | |||
| 20 | 4.2995 | |||
| 07/04/2025 | 21:07:27.994 | 500 | 4.3075 | |
| 500 | 4.3075 | |||
| 500 | 4.3075 | |||
| 07/04/2025 | 21:07:13.173 | 100 | 4.3075 | |
| 100 | 4.3075 | |||
| 100 | 4.3075 | |||
| 07/04/2025 | 21:06:40.795 | 2 400 | 4.2705 | |
| 400 | 4.2705 | |||
| 2 400 | 4.2705 | |||
| 2 000 | 4.2705 | |||
| 07/04/2025 | 21:06:36.101 | 125 | 4.3045 | |
| 125 | 4.3045 | |||
| 125 | 4.3045 | |||
| 07/04/2025 | 21:06:24.025 | 700 | 4.3045 | |
| 700 | 4.3045 | |||
| 700 | 4.3045 | |||
| 07/04/2025 | 21:06:15.619 | 1 700 | 4.3045 | |
| 1 700 | 4.3045 | |||
| 1 700 | 4.3045 | |||
| 07/04/2025 | 21:05:58.938 | 770 | 4.2705 | |
| 770 | 4.2705 | |||
| 770 | 4.2705 | |||
| 07/04/2025 | 21:05:57.910 | 69 | 4.3045 | |
| 69 | 4.3045 | |||
| 69 | 4.3045 | |||
| 07/04/2025 | 21:05:53.365 | 580 | 4.3045 | |
| 580 | 4.3045 | |||
| 400 | 4.3045 | |||
| 180 | 4.3045 | |||
| 07/04/2025 | 21:05:52.282 | 32 | 4.2705 | |
| 32 | 4.2705 | |||
| 32 | 4.2705 | |||
| 07/04/2025 | 21:05:32.450 | 174 | 4.3045 | |
| 174 | 4.3045 | |||
| 174 | 4.3045 | |||
| 07/04/2025 | 21:04:53.352 | 1 679 | 4.2705 | |
| 11 | 4.2705 | |||
| 1 679 | 4.2705 | |||
| 300 | 4.2705 | |||
| 1 368 | 4.2705 | |||
| 07/04/2025 | 21:04:25.544 | 500 | 4.3075 | |
| 500 | 4.3075 | |||
| 500 | 4.3075 | |||
| 07/04/2025 | 21:04:01.336 | 688 | 4.2725 | |
| 280 | 4.2725 | |||
| 400 | 4.2725 | |||
| 688 | 4.2725 | |||
| 8 | 4.2725 | |||
| 07/04/2025 | 21:03:56.561 | 27 | 4.3075 | |
| 27 | 4.3075 | |||
| 27 | 4.3075 | |||
| 07/04/2025 | 21:03:52.669 | 444 | 4.3075 | |
| 444 | 4.3075 | |||
| 444 | 4.3075 | |||
| 07/04/2025 | 21:03:42.364 | 325 | 4.3075 | |
| 325 | 4.3075 | |||
| 300 | 4.3075 | |||
| 25 | 4.3075 | |||
| 07/04/2025 | 21:02:47.882 | 50 | 4.2995 | |
| 50 | 4.2995 | |||
| 50 | 4.2995 | |||
| 07/04/2025 | 21:01:09.323 | 75 | 4.3075 | |
| 75 | 4.3075 | |||
| 75 | 4.3075 | |||
| 07/04/2025 | 21:00:59.502 | 6 177 | 4.301 | |
| 6 177 | 4.301 | |||
| 6 177 | 4.301 | |||
| 07/04/2025 | 21:00:52.751 | 1 852 | 4.30 | |
| 1 852 | 4.30 | |||
| 1 852 | 4.30 | |||
| 07/04/2025 | 21:00:26.385 | 58 | 4.2995 | |
| 58 | 4.2995 | |||
| 58 | 4.2995 | |||
| 07/04/2025 | 21:00:11.481 | 1 948 | 4.30 | |
| 1 948 | 4.30 | |||
| 348 | 4.30 | |||
| 600 | 4.30 | |||
| 1 000 | 4.30 | |||
| 07/04/2025 | 20:59:43.693 | 50 | 4.3005 | |
| 50 | 4.3005 | |||
| 50 | 4.3005 | |||
| 07/04/2025 | 20:59:26.257 | 64 | 4.3005 | |
| 64 | 4.3005 | |||
| 64 | 4.3005 | |||
| 07/04/2025 | 20:59:05.880 | 1 162 | 4.3005 | |
| 1 162 | 4.3005 | |||
| 1 162 | 4.3005 | |||
| 07/04/2025 | 20:56:14.464 | 11 | 4.3005 | |
| 11 | 4.3005 | |||
| 11 | 4.3005 | |||
| 07/04/2025 | 20:55:58.238 | 1 200 | 4.2705 | |
| 200 | 4.2705 | |||
| 1 000 | 4.2705 | |||
| 1 200 | 4.2705 | |||
| 07/04/2025 | 20:55:43.492 | 23 | 4.309 | |
| 23 | 4.309 | |||
| 23 | 4.309 | |||
| 07/04/2025 | 20:54:42.222 | 1 163 | 4.3005 | |
| 1 163 | 4.3005 | |||
| 1 163 | 4.3005 | |||
| 07/04/2025 | 20:54:36.486 | 1 000 | 4.309 | |
| 1 000 | 4.309 | |||
| 1 000 | 4.309 | |||
| 07/04/2025 | 20:54:02.573 | 200 | 4.309 | |
| 200 | 4.309 | |||
| 200 | 4.309 | |||
| 07/04/2025 | 20:53:51.066 | 85 | 4.309 | |
| 85 | 4.309 | |||
| 85 | 4.309 | |||
| 07/04/2025 | 20:53:49.265 | 1 163 | 4.3005 | |
| 1 163 | 4.3005 | |||
| 1 163 | 4.3005 | |||
| 07/04/2025 | 20:53:11.431 | 232 | 4.3095 | |
| 232 | 4.3095 | |||
| 232 | 4.3095 | |||
| 07/04/2025 | 20:52:48.122 | 1 000 | 4.3095 | |
| 1 000 | 4.3095 | |||
| 1 000 | 4.3095 | |||
| 07/04/2025 | 20:52:38.251 | 1 000 | 4.3005 | |
| 1 000 | 4.3005 | |||
| 1 000 | 4.3005 | |||
| 07/04/2025 | 20:52:03.706 | 400 | 4.3005 | |
| 400 | 4.3005 | |||
| 400 | 4.3005 | |||
| 07/04/2025 | 20:51:41.985 | 3 560 | 4.28 | |
| 900 | 4.28 | |||
| 600 | 4.28 | |||
| 1 460 | 4.28 | |||
| 3 560 | 4.28 | |||
| 100 | 4.28 | |||
| 500 | 4.28 | |||
| 07/04/2025 | 20:51:34.973 | 1 840 | 4.3005 | |
| 120 | 4.3005 | |||
| 1 720 | 4.3005 | |||
| 1 840 | 4.3005 | |||
| 07/04/2025 | 20:51:06.991 | 1 600 | 4.3005 | |
| 1 600 | 4.3005 | |||
| 1 600 | 4.3005 | |||
| 07/04/2025 | 20:50:55.954 | 85 | 4.3095 | |
| 85 | 4.3095 | |||
| 85 | 4.3095 | |||
| 07/04/2025 | 20:50:04.951 | 150 | 4.3095 | |
| 150 | 4.3095 | |||
| 150 | 4.3095 | |||
| 07/04/2025 | 20:49:19.448 | 430 | 4.3095 | |
| 430 | 4.3095 | |||
| 430 | 4.3095 | |||
| 07/04/2025 | 20:49:08.506 | 1 200 | 4.3095 | |
| 1 200 | 4.3095 | |||
| 1 200 | 4.3095 | |||
| 07/04/2025 | 20:49:06.577 | 650 | 4.3005 | |
| 400 | 4.3005 | |||
| 650 | 4.3005 | |||
| 250 | 4.3005 | |||
| 07/04/2025 | 20:47:52.862 | 100 | 4.3245 | |
| 100 | 4.3245 | |||
| 100 | 4.3245 | |||
| 07/04/2025 | 20:47:01.558 | 1 600 | 4.3005 | |
| 1 600 | 4.3005 | |||
| 1 600 | 4.3005 | |||
| 07/04/2025 | 20:46:28.351 | 600 | 4.3005 | |
| 600 | 4.3005 | |||
| 600 | 4.3005 | |||
| 07/04/2025 | 20:46:00.104 | 65 | 4.3005 | |
| 65 | 4.3005 | |||
| 65 | 4.3005 | |||
| 07/04/2025 | 20:45:54.302 | 450 | 4.3245 | |
| 450 | 4.3245 | |||
| 450 | 4.3245 | |||
| 07/04/2025 | 20:45:48.299 | 335 | 4.3245 | |
| 335 | 4.3245 | |||
| 335 | 4.3245 | |||
| 07/04/2025 | 20:45:35.228 | 10 | 4.3245 | |
| 10 | 4.3245 | |||
| 10 | 4.3245 | |||
| 07/04/2025 | 20:45:22.878 | 6 | 4.3245 | |
| 6 | 4.3245 | |||
| 6 | 4.3245 | |||
| 07/04/2025 | 20:45:14.897 | 250 | 4.3245 | |
| 250 | 4.3245 | |||
| 250 | 4.3245 | |||
| 07/04/2025 | 20:45:05.479 | 7 | 4.3245 | |
| 7 | 4.3245 | |||
| 7 | 4.3245 | |||
| 07/04/2025 | 20:44:23.270 | 1 500 | 4.3005 | |
| 1 500 | 4.3005 | |||
| 1 500 | 4.3005 | |||
| 07/04/2025 | 20:43:47.133 | 150 | 4.3245 | |
| 150 | 4.3245 | |||
| 150 | 4.3245 | |||
| 07/04/2025 | 20:43:38.487 | 300 | 4.28 | |
| 300 | 4.28 | |||
| 300 | 4.28 | |||
| 07/04/2025 | 20:43:33.675 | 600 | 4.3245 | |
| 600 | 4.3245 | |||
| 600 | 4.3245 | |||
| 07/04/2025 | 20:42:09.992 | 1 000 | 4.3075 | |
| 1 000 | 4.3075 | |||
| 1 000 | 4.3075 | |||
| 07/04/2025 | 20:42:03.802 | 500 | 4.3075 | |
| 500 | 4.3075 | |||
| 500 | 4.3075 | |||
| 07/04/2025 | 20:41:31.387 | 200 | 4.3075 | |
| 200 | 4.3075 | |||
| 200 | 4.3075 | |||
| 07/04/2025 | 20:40:33.211 | 110 | 4.3075 | |
| 110 | 4.3075 | |||
| 110 | 4.3075 | |||
| 07/04/2025 | 20:39:34.326 | 50 | 4.3075 | |
| 50 | 4.3075 | |||
| 50 | 4.3075 | |||
| 07/04/2025 | 20:39:24.242 | 740 | 4.271 | |
| 740 | 4.271 | |||
| 740 | 4.271 | |||
| 07/04/2025 | 20:39:11.585 | 60 | 4.3075 | |
| 60 | 4.3075 | |||
| 60 | 4.3075 | |||
| 07/04/2025 | 20:39:03.156 | 100 | 4.3075 | |
| 100 | 4.3075 | |||
| 100 | 4.3075 | |||
| 07/04/2025 | 20:38:47.072 | 15 | 4.3075 | |
| 15 | 4.3075 | |||
| 15 | 4.3075 | |||
| 07/04/2025 | 20:37:36.624 | 115 | 4.3075 | |
| 115 | 4.3075 | |||
| 115 | 4.3075 | |||
| 07/04/2025 | 20:37:24.313 | 50 | 4.3075 | |
| 50 | 4.3075 | |||
| 50 | 4.3075 | |||
| 07/04/2025 | 20:36:56.352 | 115 | 4.3075 | |
| 115 | 4.3075 | |||
| 115 | 4.3075 | |||
| 07/04/2025 | 20:36:14.237 | 4 600 | 4.27 | |
| 173 | 4.27 | |||
| 2 336 | 4.27 | |||
| 70 | 4.27 | |||
| 232 | 4.27 | |||
| 4 600 | 4.27 | |||
| 47 | 4.27 | |||
| 1 657 | 4.27 | |||
| 85 | 4.27 | |||
| 07/04/2025 | 20:36:08.358 | 4 000 | 4.285 | |
| 24 | 4.285 | |||
| 500 | 4.285 | |||
| 15 | 4.285 | |||
| 100 | 4.285 | |||
| 500 | 4.285 | |||
| 500 | 4.285 | |||
| 2 361 | 4.285 | |||
| 4 000 | 4.285 | |||
| 07/04/2025 | 20:35:28.069 | 5 530 | 4.3075 | |
| 5 530 | 4.3075 | |||
| 5 530 | 4.3075 | |||
| 07/04/2025 | 20:35:10.395 | 2 000 | 4.3245 | |
| 2 000 | 4.3245 | |||
| 2 000 | 4.3245 | |||
| 07/04/2025 | 20:35:07.435 | 5 000 | 4.32 | |
| 5 000 | 4.32 | |||
| 1 | 4.32 | |||
| 4 999 | 4.32 | |||
| 07/04/2025 | 20:34:56.548 | 5 530 | 4.3245 | |
| 5 530 | 4.3245 | |||
| 5 530 | 4.3245 | |||
| 07/04/2025 | 20:34:37.226 | 100 | 4.3245 | |
| 100 | 4.3245 | |||
| 100 | 4.3245 | |||
| 07/04/2025 | 20:34:36.824 | 250 | 4.3245 | |
| 250 | 4.3245 | |||
| 250 | 4.3245 | |||
| 07/04/2025 | 20:34:31.012 | 7 000 | 4.32 | |
| 1 | 4.32 | |||
| 6 999 | 4.32 | |||
| 7 000 | 4.32 | |||
| 07/04/2025 | 20:33:52.084 | 5 532 | 4.3245 | |
| 5 532 | 4.3245 | |||
| 5 532 | 4.3245 | |||
| 07/04/2025 | 20:33:42.283 | 250 | 4.3005 | |
| 250 | 4.3005 | |||
| 250 | 4.3005 | |||
| 07/04/2025 | 20:33:38.951 | 3 | 4.3005 | |
| 3 | 4.3005 | |||
| 3 | 4.3005 | |||
| 07/04/2025 | 20:33:17.084 | 1 113 | 4.3005 | |
| 1 113 | 4.3005 | |||
| 1 113 | 4.3005 | |||
| 07/04/2025 | 20:33:14.209 | 1 163 | 4.3005 | |
| 50 | 4.3005 | |||
| 1 113 | 4.3005 | |||
| 1 163 | 4.3005 | |||
| 07/04/2025 | 20:32:37.678 | 300 | 4.3245 | |
| 300 | 4.3245 | |||
| 300 | 4.3245 | |||
| 07/04/2025 | 20:32:36.861 | 1 163 | 4.3005 | |
| 1 163 | 4.3005 | |||
| 1 163 | 4.3005 | |||
| 07/04/2025 | 20:32:35.489 | 1 671 | 4.3005 | |
| 400 | 4.3005 | |||
| 156 | 4.3005 | |||
| 1 115 | 4.3005 | |||
| 1 671 | 4.3005 | |||
| 07/04/2025 | 20:32:27.189 | 150 | 4.3005 | |
| 150 | 4.3005 | |||
| 150 | 4.3005 | |||
| 07/04/2025 | 20:32:21.696 | 1 000 | 4.3245 | |
| 1 000 | 4.3245 | |||
| 1 000 | 4.3245 | |||
| 07/04/2025 | 20:29:52.748 | 100 | 4.3245 | |
| 100 | 4.3245 | |||
| 100 | 4.3245 | |||
| 07/04/2025 | 20:29:34.020 | 1 | 4.3245 | |
| 1 | 4.3245 | |||
| 1 | 4.3245 | |||
| 07/04/2025 | 20:29:24.749 | 250 | 4.3245 | |
| 250 | 4.3245 | |||
| 250 | 4.3245 | |||
| 07/04/2025 | 20:28:48.926 | 54 | 4.3005 | |
| 54 | 4.3005 | |||
| 54 | 4.3005 | |||
| 07/04/2025 | 20:28:31.628 | 462 | 4.3245 | |
| 462 | 4.3245 | |||
| 462 | 4.3245 | |||
| 07/04/2025 | 20:28:17.556 | 15 | 4.3245 | |
| 15 | 4.3245 | |||
| 15 | 4.3245 | |||
| 07/04/2025 | 20:27:54.206 | 720 | 4.3245 | |
| 720 | 4.3245 | |||
| 720 | 4.3245 | |||
| 07/04/2025 | 20:27:06.899 | 200 | 4.3245 | |
| 200 | 4.3245 | |||
| 200 | 4.3245 | |||
| 07/04/2025 | 20:26:56.892 | 210 | 4.3055 | |
| 210 | 4.3055 | |||
| 210 | 4.3055 | |||
| 07/04/2025 | 20:26:53.005 | 154 | 4.3055 | |
| 154 | 4.3055 | |||
| 154 | 4.3055 | |||
| 07/04/2025 | 20:26:46.238 | 400 | 4.3245 | |
| 400 | 4.3245 | |||
| 400 | 4.3245 | |||
| 07/04/2025 | 20:26:45.005 | 1 200 | 4.3245 | |
| 1 200 | 4.3245 | |||
| 1 200 | 4.3245 | |||
| 07/04/2025 | 20:26:05.154 | 1 160 | 4.3105 | |
| 660 | 4.3105 | |||
| 500 | 4.3105 | |||
| 1 160 | 4.3105 | |||
| 07/04/2025 | 20:25:58.427 | 1 156 | 4.3245 | |
| 1 156 | 4.3245 | |||
| 1 156 | 4.3245 | |||
| 07/04/2025 | 20:25:50.765 | 300 | 4.3245 | |
| 300 | 4.3245 | |||
| 300 | 4.3245 | |||
| 07/04/2025 | 20:25:35.197 | 1 000 | 4.3245 | |
| 1 000 | 4.3245 | |||
| 1 000 | 4.3245 | |||
| 07/04/2025 | 20:25:33.216 | 156 | 4.3245 | |
| 156 | 4.3245 | |||
| 156 | 4.3245 | |||
| 07/04/2025 | 20:25:08.317 | 1 154 | 4.3245 | |
| 1 154 | 4.3245 | |||
| 1 154 | 4.3245 | |||
| 07/04/2025 | 20:24:33.066 | 200 | 4.3245 | |
| 200 | 4.3245 | |||
| 200 | 4.3245 | |||
| 07/04/2025 | 20:24:23.287 | 50 | 4.3245 | |
| 50 | 4.3245 | |||
| 50 | 4.3245 | |||
| 07/04/2025 | 20:24:19.868 | 500 | 4.3245 | |
| 500 | 4.3245 | |||
| 500 | 4.3245 | |||
| 07/04/2025 | 20:24:18.035 | 400 | 4.3245 | |
| 400 | 4.3245 | |||
| 400 | 4.3245 | |||
| 07/04/2025 | 20:23:57.915 | 140 | 4.3245 | |
| 140 | 4.3245 | |||
| 140 | 4.3245 | |||
| 07/04/2025 | 20:23:47.295 | 1 180 | 4.3245 | |
| 1 180 | 4.3245 | |||
| 1 180 | 4.3245 | |||
| 07/04/2025 | 20:23:09.694 | 500 | 4.3245 | |
| 500 | 4.3245 | |||
| 500 | 4.3245 | |||
| 07/04/2025 | 20:22:20.852 | 1 000 | 4.329 | |
| 1 000 | 4.329 | |||
| 1 000 | 4.329 | |||
| 07/04/2025 | 20:21:45.793 | 5 000 | 4.33 | |
| 5 000 | 4.33 | |||
| 5 000 | 4.33 | |||
| 07/04/2025 | 20:21:40.815 | 1 500 | 4.328 | |
| 1 500 | 4.328 | |||
| 1 500 | 4.328 | |||
| 07/04/2025 | 20:21:36.159 | 2 000 | 4.328 | |
| 1 500 | 4.328 | |||
| 2 000 | 4.328 | |||
| 500 | 4.328 | |||
| 07/04/2025 | 20:21:09.312 | 5 000 | 4.3195 | |
| 5 000 | 4.3195 | |||
| 5 000 | 4.3195 | |||
| 07/04/2025 | 20:21:06.827 | 220 | 4.32 | |
| 220 | 4.32 | |||
| 220 | 4.32 | |||
| 07/04/2025 | 20:21:03.237 | 250 | 4.326 | |
| 250 | 4.326 | |||
| 250 | 4.326 | |||
| 07/04/2025 | 20:20:59.279 | 500 | 4.326 | |
| 500 | 4.326 | |||
| 500 | 4.326 | |||
| 07/04/2025 | 20:20:30.319 | 10 | 4.3265 | |
| 10 | 4.3265 | |||
| 10 | 4.3265 | |||
| 07/04/2025 | 20:19:39.625 | 410 | 4.3275 | |
| 410 | 4.3275 | |||
| 410 | 4.3275 | |||
| 07/04/2025 | 20:19:26.852 | 50 | 4.3275 | |
| 50 | 4.3275 | |||
| 50 | 4.3275 | |||
| 07/04/2025 | 20:17:22.751 | 114 | 4.3275 | |
| 114 | 4.3275 | |||
| 114 | 4.3275 | |||
| 07/04/2025 | 20:17:17.592 | 25 950 | 4.3275 | |
| 25 950 | 4.3275 | |||
| 20 000 | 4.3275 | |||
| 5 950 | 4.3275 | |||
| 07/04/2025 | 20:17:11.077 | 7 000 | 4.3275 | |
| 1 000 | 4.3275 | |||
| 50 | 4.3275 | |||
| 3 500 | 4.3275 | |||
| 5 950 | 4.3275 | |||
| 3 500 | 4.3275 | |||
| 07/04/2025 | 20:17:03.634 | 3 500 | 4.3275 | |
| 3 500 | 4.3275 | |||
| 3 500 | 4.3275 | |||
| 07/04/2025 | 20:16:59.953 | 4 200 | 4.3275 | |
| 3 500 | 4.3275 | |||
| 200 | 4.3275 | |||
| 4 000 | 4.3275 | |||
| 700 | 4.3275 | |||
| 07/04/2025 | 20:16:49.578 | 4 000 | 4.327 | |
| 4 000 | 4.327 | |||
| 4 000 | 4.327 | |||
| 07/04/2025 | 20:16:47.010 | 450 | 4.327 | |
| 450 | 4.327 | |||
| 450 | 4.327 | |||
| 07/04/2025 | 20:16:13.485 | 100 | 4.327 | |
| 100 | 4.327 | |||
| 100 | 4.327 | |||
| 07/04/2025 | 20:15:44.848 | 5 | 4.327 | |
| 5 | 4.327 | |||
| 5 | 4.327 | |||
| 07/04/2025 | 20:15:34.465 | 15 | 4.327 | |
| 15 | 4.327 | |||
| 15 | 4.327 | |||
| 07/04/2025 | 20:15:30.700 | 250 | 4.327 | |
| 250 | 4.327 | |||
| 250 | 4.327 | |||
| 07/04/2025 | 20:15:05.277 | 113 | 4.327 | |
| 113 | 4.327 | |||
| 113 | 4.327 | |||
| 07/04/2025 | 20:14:38.315 | 50 | 4.327 | |
| 50 | 4.327 | |||
| 50 | 4.327 | |||
| 07/04/2025 | 20:14:26.306 | 355 | 4.2815 | |
| 355 | 4.2815 | |||
| 355 | 4.2815 | |||
| 07/04/2025 | 20:14:17.467 | 300 | 4.2805 | |
| 300 | 4.2805 | |||
| 300 | 4.2805 | |||
| 07/04/2025 | 20:14:11.998 | 500 | 4.327 | |
| 500 | 4.327 | |||
| 500 | 4.327 | |||
| 07/04/2025 | 20:14:03.929 | 500 | 4.281 | |
| 500 | 4.281 | |||
| 500 | 4.281 | |||
| 07/04/2025 | 20:14:02.755 | 200 | 4.327 | |
| 200 | 4.327 | |||
| 200 | 4.327 | |||
| 07/04/2025 | 20:13:51.188 | 250 | 4.327 | |
| 250 | 4.327 | |||
| 250 | 4.327 | |||
| 07/04/2025 | 20:13:46.632 | 300 | 4.327 | |
| 300 | 4.327 | |||
| 300 | 4.327 | |||
| 07/04/2025 | 20:13:08.780 | 400 | 4.3275 | |
| 400 | 4.3275 | |||
| 400 | 4.3275 | |||
| 07/04/2025 | 20:12:59.556 | 4 580 | 4.31 | |
| 4 580 | 4.31 | |||
| 4 580 | 4.31 | |||
| 07/04/2025 | 20:12:56.492 | 4 000 | 4.3095 | |
| 4 000 | 4.3095 | |||
| 4 000 | 4.3095 | |||
| 07/04/2025 | 20:12:21.242 | 614 | 4.309 | |
| 614 | 4.309 | |||
| 614 | 4.309 | |||
| 07/04/2025 | 20:12:21.209 | 4 000 | 4.309 | |
| 4 000 | 4.309 | |||
| 4 000 | 4.309 | |||
| 07/04/2025 | 20:12:09.863 | 56 | 4.309 | |
| 56 | 4.309 | |||
| 56 | 4.309 | |||
| 07/04/2025 | 20:11:53.197 | 50 | 4.309 | |
| 50 | 4.309 | |||
| 50 | 4.309 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 255.00
Ask: 1 265.00
Turnover: 434 194 TEUR -
Nvidia Corp.
Bid: 89.34 / Ask: 89.41
Turnover: 195 668 TEUR -
Allianz SE
Bid: 316.90 / Ask: 317.90
Turnover: 164 022 TEUR -
Apple Inc.
Bid: 166.46 / Ask: 166.78
Turnover: 111 940 TEUR -
Amazon.com Inc.
Bid: 160.74 / Ask: 160.88
Turnover: 97 195 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 22:00:00
Last Update:
07/04/2025 @ 22:00:00