Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
515
474
428.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/07/2024 | 21:58:57.071 | 5 | 428.65 | |
| 5 | 428.65 | |||
| 5 | 428.65 | |||
| 26/07/2024 | 21:52:09.768 | 8 | 428.10 | |
| 8 | 428.10 | |||
| 8 | 428.10 | |||
| 26/07/2024 | 21:45:31.352 | 5 | 428.95 | |
| 5 | 428.95 | |||
| 5 | 428.95 | |||
| 26/07/2024 | 21:37:58.858 | 215 | 427.40 | |
| 215 | 427.40 | |||
| 215 | 427.40 | |||
| 26/07/2024 | 21:33:18.687 | 1 | 428.00 | |
| 1 | 428.00 | |||
| 1 | 428.00 | |||
| 26/07/2024 | 21:29:48.291 | 5 | 429.70 | |
| 5 | 429.70 | |||
| 5 | 429.70 | |||
| 26/07/2024 | 21:28:48.933 | 15 | 429.30 | |
| 15 | 429.30 | |||
| 15 | 429.30 | |||
| 26/07/2024 | 21:28:17.302 | 24 | 429.45 | |
| 24 | 429.45 | |||
| 24 | 429.45 | |||
| 26/07/2024 | 21:22:40.083 | 5 | 428.85 | |
| 5 | 428.85 | |||
| 5 | 428.85 | |||
| 26/07/2024 | 21:18:35.876 | 1 | 428.35 | |
| 1 | 428.35 | |||
| 1 | 428.35 | |||
| 26/07/2024 | 21:17:27.954 | 8 | 428.55 | |
| 8 | 428.55 | |||
| 8 | 428.55 | |||
| 26/07/2024 | 21:16:28.063 | 9 | 428.40 | |
| 9 | 428.40 | |||
| 9 | 428.40 | |||
| 26/07/2024 | 21:15:36.842 | 2 | 428.50 | |
| 2 | 428.50 | |||
| 2 | 428.50 | |||
| 26/07/2024 | 21:14:54.271 | 3 | 428.85 | |
| 3 | 428.85 | |||
| 3 | 428.85 | |||
| 26/07/2024 | 21:14:38.173 | 3 | 429.15 | |
| 3 | 429.15 | |||
| 3 | 429.15 | |||
| 26/07/2024 | 21:13:31.824 | 5 | 428.75 | |
| 5 | 428.75 | |||
| 5 | 428.75 | |||
| 26/07/2024 | 21:08:33.054 | 2 | 428.95 | |
| 2 | 428.95 | |||
| 2 | 428.95 | |||
| 26/07/2024 | 21:07:48.434 | 3 | 428.65 | |
| 3 | 428.65 | |||
| 3 | 428.65 | |||
| 26/07/2024 | 21:02:30.168 | 12 | 427.80 | |
| 12 | 427.80 | |||
| 12 | 427.80 | |||
| 26/07/2024 | 21:00:56.889 | 2 | 427.65 | |
| 2 | 427.65 | |||
| 2 | 427.65 | |||
| 26/07/2024 | 20:51:55.856 | 6 | 429.80 | |
| 6 | 429.80 | |||
| 6 | 429.80 | |||
| 26/07/2024 | 20:47:06.966 | 40 | 429.40 | |
| 40 | 429.40 | |||
| 40 | 429.40 | |||
| 26/07/2024 | 20:46:14.116 | 7 | 429.35 | |
| 7 | 429.35 | |||
| 7 | 429.35 | |||
| 26/07/2024 | 20:36:41.795 | 3 | 430.05 | |
| 3 | 430.05 | |||
| 3 | 430.05 | |||
| 26/07/2024 | 20:30:53.521 | 10 | 429.30 | |
| 10 | 429.30 | |||
| 10 | 429.30 | |||
| 26/07/2024 | 20:28:23.153 | 1 | 429.85 | |
| 1 | 429.85 | |||
| 1 | 429.85 | |||
| 26/07/2024 | 20:24:38.581 | 22 | 429.70 | |
| 22 | 429.70 | |||
| 22 | 429.70 | |||
| 26/07/2024 | 20:23:30.475 | 5 | 429.65 | |
| 5 | 429.65 | |||
| 5 | 429.65 | |||
| 26/07/2024 | 20:23:14.574 | 8 | 429.65 | |
| 8 | 429.65 | |||
| 8 | 429.65 | |||
| 26/07/2024 | 20:21:53.251 | 250 | 428.85 | |
| 250 | 428.85 | |||
| 250 | 428.85 | |||
| 26/07/2024 | 20:17:13.353 | 5 | 430.40 | |
| 5 | 430.40 | |||
| 5 | 430.40 | |||
| 26/07/2024 | 20:15:37.525 | 1 | 430.35 | |
| 1 | 430.35 | |||
| 1 | 430.35 | |||
| 26/07/2024 | 20:12:51.230 | 2 | 430.00 | |
| 2 | 430.00 | |||
| 2 | 430.00 | |||
| 26/07/2024 | 20:09:21.552 | 1 | 430.15 | |
| 1 | 430.15 | |||
| 1 | 430.15 | |||
| 26/07/2024 | 20:06:54.024 | 3 | 429.45 | |
| 3 | 429.45 | |||
| 3 | 429.45 | |||
| 26/07/2024 | 20:01:10.151 | 1 | 429.95 | |
| 1 | 429.95 | |||
| 1 | 429.95 | |||
| 26/07/2024 | 19:48:52.509 | 1 | 430.10 | |
| 1 | 430.10 | |||
| 1 | 430.10 | |||
| 26/07/2024 | 19:42:31.186 | 2 | 429.85 | |
| 2 | 429.85 | |||
| 2 | 429.85 | |||
| 26/07/2024 | 19:40:36.683 | 50 | 430.05 | |
| 50 | 430.05 | |||
| 50 | 430.05 | |||
| 26/07/2024 | 19:35:22.082 | 20 | 429.50 | |
| 20 | 429.50 | |||
| 20 | 429.50 | |||
| 26/07/2024 | 19:35:21.904 | 4 | 430.00 | |
| 4 | 430.00 | |||
| 4 | 430.00 | |||
| 26/07/2024 | 19:34:09.034 | 1 | 431.65 | |
| 1 | 431.65 | |||
| 1 | 431.65 | |||
| 26/07/2024 | 19:33:45.658 | 25 | 432.15 | |
| 25 | 432.15 | |||
| 25 | 432.15 | |||
| 26/07/2024 | 19:30:54.558 | 3 | 432.20 | |
| 3 | 432.20 | |||
| 3 | 432.20 | |||
| 26/07/2024 | 19:30:33.842 | 3 | 432.40 | |
| 3 | 432.40 | |||
| 3 | 432.40 | |||
| 26/07/2024 | 19:28:41.192 | 100 | 432.30 | |
| 100 | 432.30 | |||
| 100 | 432.30 | |||
| 26/07/2024 | 19:28:35.788 | 1 | 432.45 | |
| 1 | 432.45 | |||
| 1 | 432.45 | |||
| 26/07/2024 | 19:28:31.989 | 45 | 432.45 | |
| 45 | 432.45 | |||
| 45 | 432.45 | |||
| 26/07/2024 | 19:21:17.960 | 7 | 431.40 | |
| 7 | 431.40 | |||
| 7 | 431.40 | |||
| 26/07/2024 | 19:19:49.593 | 30 | 431.65 | |
| 30 | 431.65 | |||
| 30 | 431.65 | |||
| 26/07/2024 | 19:12:58.099 | 6 | 431.60 | |
| 6 | 431.60 | |||
| 6 | 431.60 | |||
| 26/07/2024 | 19:12:09.636 | 3 | 431.65 | |
| 3 | 431.65 | |||
| 3 | 431.65 | |||
| 26/07/2024 | 19:08:11.243 | 1 | 431.60 | |
| 1 | 431.60 | |||
| 1 | 431.60 | |||
| 26/07/2024 | 19:07:22.157 | 5 | 431.45 | |
| 5 | 431.45 | |||
| 5 | 431.45 | |||
| 26/07/2024 | 19:04:40.465 | 65 | 431.65 | |
| 65 | 431.65 | |||
| 65 | 431.65 | |||
| 26/07/2024 | 18:56:55.131 | 5 | 431.00 | |
| 5 | 431.00 | |||
| 5 | 431.00 | |||
| 26/07/2024 | 18:56:55.007 | 3 | 431.00 | |
| 3 | 431.00 | |||
| 3 | 431.00 | |||
| 26/07/2024 | 18:55:51.072 | 5 | 430.90 | |
| 5 | 430.90 | |||
| 5 | 430.90 | |||
| 26/07/2024 | 18:54:57.581 | 12 | 431.70 | |
| 12 | 431.70 | |||
| 12 | 431.70 | |||
| 26/07/2024 | 18:52:44.107 | 5 | 431.75 | |
| 5 | 431.75 | |||
| 5 | 431.75 | |||
| 26/07/2024 | 18:50:05.111 | 4 | 431.45 | |
| 4 | 431.45 | |||
| 4 | 431.45 | |||
| 26/07/2024 | 18:48:59.667 | 7 | 430.85 | |
| 7 | 430.85 | |||
| 7 | 430.85 | |||
| 26/07/2024 | 18:48:36.864 | 5 | 431.50 | |
| 5 | 431.50 | |||
| 5 | 431.50 | |||
| 26/07/2024 | 18:45:27.554 | 5 | 431.95 | |
| 5 | 431.95 | |||
| 5 | 431.95 | |||
| 26/07/2024 | 18:43:46.265 | 1 | 431.50 | |
| 1 | 431.50 | |||
| 1 | 431.50 | |||
| 26/07/2024 | 18:42:51.397 | 500 | 430.60 | |
| 500 | 430.60 | |||
| 500 | 430.60 | |||
| 26/07/2024 | 18:40:10.425 | 500 | 430.40 | |
| 500 | 430.40 | |||
| 500 | 430.40 | |||
| 26/07/2024 | 18:39:10.053 | 35 | 430.50 | |
| 35 | 430.50 | |||
| 35 | 430.50 | |||
| 26/07/2024 | 18:35:47.983 | 2 | 430.95 | |
| 2 | 430.95 | |||
| 2 | 430.95 | |||
| 26/07/2024 | 18:33:12.328 | 3 | 431.95 | |
| 3 | 431.95 | |||
| 3 | 431.95 | |||
| 26/07/2024 | 18:32:02.666 | 55 | 431.00 | |
| 55 | 431.00 | |||
| 55 | 431.00 | |||
| 26/07/2024 | 18:26:24.796 | 50 | 430.50 | |
| 50 | 430.50 | |||
| 50 | 430.50 | |||
| 26/07/2024 | 18:20:51.934 | 7 | 430.55 | |
| 7 | 430.55 | |||
| 7 | 430.55 | |||
| 26/07/2024 | 18:17:11.803 | 5 | 430.40 | |
| 5 | 430.40 | |||
| 5 | 430.40 | |||
| 26/07/2024 | 18:16:36.337 | 3 | 430.40 | |
| 3 | 430.40 | |||
| 3 | 430.40 | |||
| 26/07/2024 | 18:13:28.381 | 27 | 430.20 | |
| 27 | 430.20 | |||
| 27 | 430.20 | |||
| 26/07/2024 | 18:10:10.983 | 5 | 431.35 | |
| 5 | 431.35 | |||
| 5 | 431.35 | |||
| 26/07/2024 | 18:06:20.058 | 55 | 431.00 | |
| 55 | 431.00 | |||
| 55 | 431.00 | |||
| 26/07/2024 | 18:04:56.756 | 1 | 430.80 | |
| 1 | 430.80 | |||
| 1 | 430.80 | |||
| 26/07/2024 | 18:02:45.404 | 100 | 430.00 | |
| 100 | 430.00 | |||
| 100 | 430.00 | |||
| 26/07/2024 | 18:02:44.345 | 20 | 430.15 | |
| 6 | 430.15 | |||
| 14 | 430.15 | |||
| 20 | 430.15 | |||
| 26/07/2024 | 18:00:21.842 | 5 | 429.45 | |
| 5 | 429.45 | |||
| 5 | 429.45 | |||
| 26/07/2024 | 18:00:00.730 | 5 | 429.35 | |
| 5 | 429.35 | |||
| 5 | 429.35 | |||
| 26/07/2024 | 17:57:36.969 | 3 | 429.45 | |
| 3 | 429.45 | |||
| 3 | 429.45 | |||
| 26/07/2024 | 17:56:19.360 | 1 | 429.70 | |
| 1 | 429.70 | |||
| 1 | 429.70 | |||
| 26/07/2024 | 17:52:46.841 | 15 | 428.85 | |
| 15 | 428.85 | |||
| 15 | 428.85 | |||
| 26/07/2024 | 17:52:39.202 | 6 | 429.30 | |
| 6 | 429.30 | |||
| 6 | 429.30 | |||
| 26/07/2024 | 17:49:37.510 | 214 | 429.60 | |
| 214 | 429.60 | |||
| 214 | 429.60 | |||
| 26/07/2024 | 17:46:02.394 | 140 | 428.70 | |
| 140 | 428.70 | |||
| 140 | 428.70 | |||
| 26/07/2024 | 17:43:41.425 | 10 | 427.80 | |
| 10 | 427.80 | |||
| 10 | 427.80 | |||
| 26/07/2024 | 17:42:59.499 | 10 | 427.85 | |
| 10 | 427.85 | |||
| 10 | 427.85 | |||
| 26/07/2024 | 17:42:35.313 | 11 | 427.30 | |
| 11 | 427.30 | |||
| 11 | 427.30 | |||
| 26/07/2024 | 17:40:22.054 | 14 | 428.05 | |
| 14 | 428.05 | |||
| 14 | 428.05 | |||
| 26/07/2024 | 17:38:39.571 | 200 | 427.40 | |
| 200 | 427.40 | |||
| 200 | 427.40 | |||
| 26/07/2024 | 17:36:53.691 | 10 | 426.55 | |
| 10 | 426.55 | |||
| 10 | 426.55 | |||
| 26/07/2024 | 17:34:42.752 | 3 | 427.95 | |
| 3 | 427.95 | |||
| 3 | 427.95 | |||
| 26/07/2024 | 17:33:01.084 | 5 | 427.40 | |
| 5 | 427.40 | |||
| 5 | 427.40 | |||
| 26/07/2024 | 17:30:38.478 | 500 | 427.20 | |
| 500 | 427.20 | |||
| 500 | 427.20 | |||
| 26/07/2024 | 17:23:40.032 | 6 | 426.45 | |
| 6 | 426.45 | |||
| 6 | 426.45 | |||
| 26/07/2024 | 17:22:57.762 | 36 | 426.65 | |
| 36 | 426.65 | |||
| 36 | 426.65 | |||
| 26/07/2024 | 17:21:32.290 | 46 | 425.65 | |
| 46 | 425.65 | |||
| 46 | 425.65 | |||
| 26/07/2024 | 17:18:23.673 | 30 | 426.70 | |
| 30 | 426.70 | |||
| 30 | 426.70 | |||
| 26/07/2024 | 17:18:07.172 | 1 | 426.95 | |
| 1 | 426.95 | |||
| 1 | 426.95 | |||
| 26/07/2024 | 17:15:33.722 | 3 | 426.40 | |
| 3 | 426.40 | |||
| 3 | 426.40 | |||
| 26/07/2024 | 17:13:56.928 | 2 | 426.95 | |
| 2 | 426.95 | |||
| 2 | 426.95 | |||
| 26/07/2024 | 17:13:38.163 | 1 | 426.75 | |
| 1 | 426.75 | |||
| 1 | 426.75 | |||
| 26/07/2024 | 17:13:20.019 | 10 | 426.50 | |
| 10 | 426.50 | |||
| 10 | 426.50 | |||
| 26/07/2024 | 17:12:38.259 | 4 | 426.65 | |
| 4 | 426.65 | |||
| 4 | 426.65 | |||
| 26/07/2024 | 17:12:17.635 | 1 | 427.15 | |
| 1 | 427.15 | |||
| 1 | 427.15 | |||
| 26/07/2024 | 17:12:00.669 | 4 | 426.90 | |
| 4 | 426.90 | |||
| 4 | 426.90 | |||
| 26/07/2024 | 17:11:35.051 | 1 | 427.00 | |
| 1 | 427.00 | |||
| 1 | 427.00 | |||
| 26/07/2024 | 17:08:14.318 | 2 | 426.80 | |
| 2 | 426.80 | |||
| 2 | 426.80 | |||
| 26/07/2024 | 17:07:12.848 | 10 | 426.35 | |
| 10 | 426.35 | |||
| 10 | 426.35 | |||
| 26/07/2024 | 17:06:21.573 | 10 | 427.65 | |
| 10 | 427.65 | |||
| 10 | 427.65 | |||
| 26/07/2024 | 17:05:05.531 | 1 | 427.00 | |
| 1 | 427.00 | |||
| 1 | 427.00 | |||
| 26/07/2024 | 17:04:25.774 | 10 | 427.15 | |
| 10 | 427.15 | |||
| 10 | 427.15 | |||
| 26/07/2024 | 17:03:14.547 | 11 | 427.40 | |
| 11 | 427.40 | |||
| 11 | 427.40 | |||
| 26/07/2024 | 17:02:36.223 | 1 | 427.60 | |
| 1 | 427.60 | |||
| 1 | 427.60 | |||
| 26/07/2024 | 17:02:13.845 | 5 | 427.70 | |
| 5 | 427.70 | |||
| 5 | 427.70 | |||
| 26/07/2024 | 17:00:36.341 | 35 | 427.15 | |
| 35 | 427.15 | |||
| 35 | 427.15 | |||
| 26/07/2024 | 17:00:08.574 | 10 | 427.70 | |
| 10 | 427.70 | |||
| 10 | 427.70 | |||
| 26/07/2024 | 17:00:04.156 | 40 | 427.70 | |
| 40 | 427.70 | |||
| 40 | 427.70 | |||
| 26/07/2024 | 16:59:24.223 | 20 | 427.55 | |
| 20 | 427.55 | |||
| 20 | 427.55 | |||
| 26/07/2024 | 16:58:17.421 | 1 | 427.00 | |
| 1 | 427.00 | |||
| 1 | 427.00 | |||
| 26/07/2024 | 16:57:14.217 | 1 | 426.10 | |
| 1 | 426.10 | |||
| 1 | 426.10 | |||
| 26/07/2024 | 16:54:14.106 | 175 | 426.10 | |
| 175 | 426.10 | |||
| 175 | 426.10 | |||
| 26/07/2024 | 16:48:48.625 | 10 | 425.70 | |
| 10 | 425.70 | |||
| 10 | 425.70 | |||
| 26/07/2024 | 16:47:16.453 | 4 | 424.45 | |
| 4 | 424.45 | |||
| 4 | 424.45 | |||
| 26/07/2024 | 16:46:40.059 | 4 | 425.05 | |
| 4 | 425.05 | |||
| 4 | 425.05 | |||
| 26/07/2024 | 16:44:09.490 | 2 | 426.00 | |
| 2 | 426.00 | |||
| 2 | 426.00 | |||
| 26/07/2024 | 16:39:31.207 | 1 | 424.05 | |
| 1 | 424.05 | |||
| 1 | 424.05 | |||
| 26/07/2024 | 16:39:18.770 | 3 | 424.15 | |
| 3 | 424.15 | |||
| 3 | 424.15 | |||
| 26/07/2024 | 16:34:53.788 | 25 | 425.00 | |
| 25 | 425.00 | |||
| 25 | 425.00 | |||
| 26/07/2024 | 16:33:58.402 | 15 | 425.35 | |
| 15 | 425.35 | |||
| 15 | 425.35 | |||
| 26/07/2024 | 16:33:26.626 | 5 | 425.50 | |
| 5 | 425.50 | |||
| 5 | 425.50 | |||
| 26/07/2024 | 16:30:39.696 | 2 | 426.70 | |
| 2 | 426.70 | |||
| 2 | 426.70 | |||
| 26/07/2024 | 16:27:56.976 | 93 | 427.95 | |
| 93 | 427.95 | |||
| 93 | 427.95 | |||
| 26/07/2024 | 16:27:47.857 | 10 | 428.15 | |
| 10 | 428.15 | |||
| 10 | 428.15 | |||
| 26/07/2024 | 16:27:36.232 | 6 | 427.70 | |
| 6 | 427.70 | |||
| 6 | 427.70 | |||
| 26/07/2024 | 16:26:53.788 | 7 | 427.90 | |
| 7 | 427.90 | |||
| 7 | 427.90 | |||
| 26/07/2024 | 16:26:24.592 | 3 | 427.55 | |
| 3 | 427.55 | |||
| 3 | 427.55 | |||
| 26/07/2024 | 16:23:46.433 | 10 | 425.90 | |
| 10 | 425.90 | |||
| 10 | 425.90 | |||
| 26/07/2024 | 16:23:39.280 | 5 | 425.65 | |
| 5 | 425.65 | |||
| 5 | 425.65 | |||
| 26/07/2024 | 16:22:20.536 | 20 | 424.80 | |
| 20 | 424.80 | |||
| 20 | 424.80 | |||
| 26/07/2024 | 16:21:25.003 | 27 | 424.55 | |
| 27 | 424.55 | |||
| 27 | 424.55 | |||
| 26/07/2024 | 16:21:18.703 | 2 | 424.80 | |
| 2 | 424.80 | |||
| 2 | 424.80 | |||
| 26/07/2024 | 16:21:01.868 | 20 | 424.70 | |
| 20 | 424.70 | |||
| 20 | 424.70 | |||
| 26/07/2024 | 16:19:34.812 | 4 | 423.85 | |
| 4 | 423.85 | |||
| 4 | 423.85 | |||
| 26/07/2024 | 16:17:36.383 | 6 | 424.00 | |
| 6 | 424.00 | |||
| 6 | 424.00 | |||
| 26/07/2024 | 16:17:16.713 | 1 | 424.85 | |
| 1 | 424.85 | |||
| 1 | 424.85 | |||
| 26/07/2024 | 16:15:21.905 | 7 | 424.00 | |
| 7 | 424.00 | |||
| 7 | 424.00 | |||
| 26/07/2024 | 16:14:24.516 | 1 | 424.20 | |
| 1 | 424.20 | |||
| 1 | 424.20 | |||
| 26/07/2024 | 16:13:28.029 | 20 | 424.60 | |
| 20 | 424.60 | |||
| 20 | 424.60 | |||
| 26/07/2024 | 16:10:34.837 | 12 | 424.40 | |
| 12 | 424.40 | |||
| 12 | 424.40 | |||
| 26/07/2024 | 16:07:36.668 | 10 | 424.85 | |
| 1 | 424.85 | |||
| 9 | 424.85 | |||
| 10 | 424.85 | |||
| 26/07/2024 | 16:07:08.361 | 3 | 425.35 | |
| 3 | 425.35 | |||
| 3 | 425.35 | |||
| 26/07/2024 | 16:05:24.667 | 30 | 425.00 | |
| 30 | 425.00 | |||
| 30 | 425.00 | |||
| 26/07/2024 | 16:02:21.898 | 14 | 427.55 | |
| 14 | 427.55 | |||
| 14 | 427.55 | |||
| 26/07/2024 | 16:00:40.774 | 2 | 427.55 | |
| 2 | 427.55 | |||
| 2 | 427.55 | |||
| 26/07/2024 | 15:59:52.837 | 2 | 426.25 | |
| 2 | 426.25 | |||
| 2 | 426.25 | |||
| 26/07/2024 | 15:59:51.129 | 20 | 425.80 | |
| 20 | 425.80 | |||
| 20 | 425.80 | |||
| 26/07/2024 | 15:59:35.304 | 20 | 425.10 | |
| 20 | 425.10 | |||
| 20 | 425.10 | |||
| 26/07/2024 | 15:57:40.055 | 3 | 424.20 | |
| 3 | 424.20 | |||
| 3 | 424.20 | |||
| 26/07/2024 | 15:57:26.301 | 7 | 423.60 | |
| 7 | 423.60 | |||
| 7 | 423.60 | |||
| 26/07/2024 | 15:56:51.089 | 2 | 423.45 | |
| 2 | 423.45 | |||
| 2 | 423.45 | |||
| 26/07/2024 | 15:55:22.944 | 1 | 423.35 | |
| 1 | 423.35 | |||
| 1 | 423.35 | |||
| 26/07/2024 | 15:54:54.065 | 2 | 423.35 | |
| 2 | 423.35 | |||
| 2 | 423.35 | |||
| 26/07/2024 | 15:51:25.782 | 1 | 424.60 | |
| 1 | 424.60 | |||
| 1 | 424.60 | |||
| 26/07/2024 | 15:50:50.722 | 10 | 425.55 | |
| 10 | 425.55 | |||
| 10 | 425.55 | |||
| 26/07/2024 | 15:48:21.360 | 50 | 425.20 | |
| 50 | 425.20 | |||
| 50 | 425.20 | |||
| 26/07/2024 | 15:43:45.718 | 1 | 425.95 | |
| 1 | 425.95 | |||
| 1 | 425.95 | |||
| 26/07/2024 | 15:41:18.605 | 175 | 426.10 | |
| 175 | 426.10 | |||
| 175 | 426.10 | |||
| 26/07/2024 | 15:38:41.161 | 3 | 427.25 | |
| 3 | 427.25 | |||
| 3 | 427.25 | |||
| 26/07/2024 | 15:38:32.551 | 10 | 427.85 | |
| 10 | 427.85 | |||
| 10 | 427.85 | |||
| 26/07/2024 | 15:38:31.409 | 1 | 427.85 | |
| 1 | 427.85 | |||
| 1 | 427.85 | |||
| 26/07/2024 | 15:38:18.564 | 6 | 427.80 | |
| 6 | 427.80 | |||
| 6 | 427.80 | |||
| 26/07/2024 | 15:36:55.859 | 10 | 426.40 | |
| 10 | 426.40 | |||
| 10 | 426.40 | |||
| 26/07/2024 | 15:36:13.012 | 1 | 425.60 | |
| 1 | 425.60 | |||
| 1 | 425.60 | |||
| 26/07/2024 | 15:36:10.892 | 1 | 425.60 | |
| 1 | 425.60 | |||
| 1 | 425.60 | |||
| 26/07/2024 | 15:36:07.280 | 10 | 426.40 | |
| 10 | 426.40 | |||
| 10 | 426.40 | |||
| 26/07/2024 | 15:34:48.579 | 5 | 426.70 | |
| 5 | 426.70 | |||
| 5 | 426.70 | |||
| 26/07/2024 | 15:34:23.473 | 10 | 426.15 | |
| 10 | 426.15 | |||
| 10 | 426.15 | |||
| 26/07/2024 | 15:33:38.301 | 24 | 425.75 | |
| 24 | 425.75 | |||
| 24 | 425.75 | |||
| 26/07/2024 | 15:31:39.508 | 7 | 428.25 | |
| 7 | 428.25 | |||
| 7 | 428.25 | |||
| 26/07/2024 | 15:31:03.797 | 128 | 430.00 | |
| 3 | 430.00 | |||
| 125 | 430.00 | |||
| 128 | 430.00 | |||
| 26/07/2024 | 15:30:56.255 | 36 | 429.40 | |
| 9 | 429.40 | |||
| 4 | 429.40 | |||
| 20 | 429.40 | |||
| 3 | 429.40 | |||
| 36 | 429.40 | |||
| 26/07/2024 | 15:26:54.168 | 18 | 425.15 | |
| 18 | 425.15 | |||
| 18 | 425.15 | |||
| 26/07/2024 | 15:25:51.253 | 40 | 424.60 | |
| 40 | 424.60 | |||
| 40 | 424.60 | |||
| 26/07/2024 | 15:25:02.413 | 9 | 424.55 | |
| 9 | 424.55 | |||
| 9 | 424.55 | |||
| 26/07/2024 | 15:21:03.170 | 60 | 424.80 | |
| 60 | 424.80 | |||
| 60 | 424.80 | |||
| 26/07/2024 | 15:18:33.206 | 1 | 424.60 | |
| 1 | 424.60 | |||
| 1 | 424.60 | |||
| 26/07/2024 | 15:16:58.216 | 1 | 423.75 | |
| 1 | 423.75 | |||
| 1 | 423.75 | |||
| 26/07/2024 | 15:15:43.410 | 4 | 423.05 | |
| 4 | 423.05 | |||
| 4 | 423.05 | |||
| 26/07/2024 | 15:15:17.308 | 200 | 423.05 | |
| 200 | 423.05 | |||
| 200 | 423.05 | |||
| 26/07/2024 | 15:14:24.964 | 2 | 423.65 | |
| 2 | 423.65 | |||
| 2 | 423.65 | |||
| 26/07/2024 | 15:11:11.748 | 6 | 423.80 | |
| 6 | 423.80 | |||
| 6 | 423.80 | |||
| 26/07/2024 | 15:07:11.067 | 3 | 423.65 | |
| 3 | 423.65 | |||
| 3 | 423.65 | |||
| 26/07/2024 | 15:06:57.593 | 12 | 424.05 | |
| 12 | 424.05 | |||
| 12 | 424.05 | |||
| 26/07/2024 | 15:06:45.917 | 1 | 424.00 | |
| 1 | 424.00 | |||
| 1 | 424.00 | |||
| 26/07/2024 | 15:06:19.749 | 1 | 423.60 | |
| 1 | 423.60 | |||
| 1 | 423.60 | |||
| 26/07/2024 | 15:04:42.437 | 20 | 424.25 | |
| 20 | 424.25 | |||
| 20 | 424.25 | |||
| 26/07/2024 | 15:01:47.678 | 3 | 424.05 | |
| 3 | 424.05 | |||
| 3 | 424.05 | |||
| 26/07/2024 | 15:01:33.498 | 10 | 424.25 | |
| 10 | 424.25 | |||
| 10 | 424.25 | |||
| 26/07/2024 | 14:57:40.175 | 2 | 423.90 | |
| 2 | 423.90 | |||
| 2 | 423.90 | |||
| 26/07/2024 | 14:57:07.613 | 10 | 423.85 | |
| 10 | 423.85 | |||
| 8 | 423.85 | |||
| 2 | 423.85 | |||
| 26/07/2024 | 14:52:21.576 | 1 | 425.00 | |
| 1 | 425.00 | |||
| 1 | 425.00 | |||
| 26/07/2024 | 14:49:33.218 | 45 | 424.00 | |
| 45 | 424.00 | |||
| 45 | 424.00 | |||
| 26/07/2024 | 14:49:00.442 | 1 | 423.95 | |
| 1 | 423.95 | |||
| 1 | 423.95 | |||
| 26/07/2024 | 14:46:21.176 | 1 | 424.60 | |
| 1 | 424.60 | |||
| 1 | 424.60 | |||
| 26/07/2024 | 14:44:47.130 | 12 | 424.45 | |
| 12 | 424.45 | |||
| 12 | 424.45 | |||
| 26/07/2024 | 14:44:33.742 | 4 | 424.05 | |
| 4 | 424.05 | |||
| 4 | 424.05 | |||
| 26/07/2024 | 14:42:56.948 | 10 | 423.95 | |
| 10 | 423.95 | |||
| 10 | 423.95 | |||
| 26/07/2024 | 14:41:04.557 | 5 | 425.40 | |
| 5 | 425.40 | |||
| 5 | 425.40 | |||
| 26/07/2024 | 14:41:03.105 | 10 | 424.85 | |
| 10 | 424.85 | |||
| 10 | 424.85 | |||
| 26/07/2024 | 14:41:02.759 | 1 | 425.40 | |
| 1 | 425.40 | |||
| 1 | 425.40 | |||
| 26/07/2024 | 14:38:36.444 | 1 | 424.35 | |
| 1 | 424.35 | |||
| 1 | 424.35 | |||
| 26/07/2024 | 14:37:31.911 | 1 | 424.55 | |
| 1 | 424.55 | |||
| 1 | 424.55 | |||
| 26/07/2024 | 14:37:21.578 | 21 | 424.00 | |
| 21 | 424.00 | |||
| 21 | 424.00 | |||
| 26/07/2024 | 14:37:18.443 | 18 | 424.15 | |
| 18 | 424.15 | |||
| 18 | 424.15 | |||
| 26/07/2024 | 14:35:11.847 | 10 | 424.05 | |
| 10 | 424.05 | |||
| 10 | 424.05 | |||
| 26/07/2024 | 14:35:11.746 | 10 | 424.50 | |
| 10 | 424.50 | |||
| 10 | 424.50 | |||
| 26/07/2024 | 14:25:58.123 | 5 | 425.95 | |
| 5 | 425.95 | |||
| 5 | 425.95 | |||
| 26/07/2024 | 14:25:28.448 | 5 | 425.95 | |
| 5 | 425.95 | |||
| 5 | 425.95 | |||
| 26/07/2024 | 14:25:10.717 | 2 | 425.55 | |
| 2 | 425.55 | |||
| 2 | 425.55 | |||
| 26/07/2024 | 14:24:21.475 | 10 | 425.50 | |
| 10 | 425.50 | |||
| 10 | 425.50 | |||
| 26/07/2024 | 14:18:03.774 | 12 | 425.00 | |
| 12 | 425.00 | |||
| 12 | 425.00 | |||
| 26/07/2024 | 14:13:43.214 | 23 | 425.20 | |
| 23 | 425.20 | |||
| 23 | 425.20 | |||
| 26/07/2024 | 14:07:34.269 | 6 | 425.35 | |
| 6 | 425.35 | |||
| 6 | 425.35 | |||
| 26/07/2024 | 14:05:26.083 | 2 | 424.70 | |
| 2 | 424.70 | |||
| 2 | 424.70 | |||
| 26/07/2024 | 14:04:41.228 | 15 | 424.75 | |
| 15 | 424.75 | |||
| 15 | 424.75 | |||
| 26/07/2024 | 14:01:18.260 | 3 | 425.10 | |
| 3 | 425.10 | |||
| 3 | 425.10 | |||
| 26/07/2024 | 14:01:13.378 | 1 | 425.45 | |
| 1 | 425.45 | |||
| 1 | 425.45 | |||
| 26/07/2024 | 14:00:43.822 | 2 | 425.10 | |
| 2 | 425.10 | |||
| 2 | 425.10 | |||
| 26/07/2024 | 13:59:01.050 | 2 | 425.45 | |
| 2 | 425.45 | |||
| 2 | 425.45 | |||
| 26/07/2024 | 13:50:08.210 | 15 | 425.20 | |
| 15 | 425.20 | |||
| 15 | 425.20 | |||
| 26/07/2024 | 13:47:51.173 | 20 | 425.15 | |
| 20 | 425.15 | |||
| 20 | 425.15 | |||
| 26/07/2024 | 13:44:31.898 | 13 | 425.15 | |
| 13 | 425.15 | |||
| 13 | 425.15 | |||
| 26/07/2024 | 13:43:49.133 | 4 | 425.20 | |
| 4 | 425.20 | |||
| 4 | 425.20 | |||
| 26/07/2024 | 13:43:46.565 | 2 | 425.20 | |
| 2 | 425.20 | |||
| 2 | 425.20 | |||
| 26/07/2024 | 13:43:42.732 | 2 | 425.30 | |
| 2 | 425.30 | |||
| 2 | 425.30 | |||
| 26/07/2024 | 13:40:47.860 | 10 | 425.40 | |
| 10 | 425.40 | |||
| 10 | 425.40 | |||
| 26/07/2024 | 13:37:15.210 | 1 | 425.55 | |
| 1 | 425.55 | |||
| 1 | 425.55 | |||
| 26/07/2024 | 13:37:05.190 | 7 | 425.55 | |
| 7 | 425.55 | |||
| 7 | 425.55 | |||
| 26/07/2024 | 13:36:18.121 | 5 | 425.60 | |
| 5 | 425.60 | |||
| 5 | 425.60 | |||
| 26/07/2024 | 13:35:23.204 | 1 | 425.65 | |
| 1 | 425.65 | |||
| 1 | 425.65 | |||
| 26/07/2024 | 13:33:05.135 | 1 | 424.90 | |
| 1 | 424.90 | |||
| 1 | 424.90 | |||
| 26/07/2024 | 13:29:36.749 | 8 | 425.25 | |
| 8 | 425.25 | |||
| 8 | 425.25 | |||
| 26/07/2024 | 13:27:59.245 | 5 | 425.20 | |
| 5 | 425.20 | |||
| 5 | 425.20 | |||
| 26/07/2024 | 13:22:30.852 | 11 | 424.95 | |
| 11 | 424.95 | |||
| 11 | 424.95 | |||
| 26/07/2024 | 13:19:02.446 | 40 | 423.90 | |
| 40 | 423.90 | |||
| 40 | 423.90 | |||
| 26/07/2024 | 13:19:02.382 | 10 | 423.90 | |
| 10 | 423.90 | |||
| 10 | 423.90 | |||
| 26/07/2024 | 13:16:35.367 | 4 | 424.90 | |
| 4 | 424.90 | |||
| 4 | 424.90 | |||
| 26/07/2024 | 13:13:44.273 | 40 | 424.95 | |
| 40 | 424.95 | |||
| 40 | 424.95 | |||
| 26/07/2024 | 13:10:39.730 | 7 | 424.30 | |
| 7 | 424.30 | |||
| 7 | 424.30 | |||
| 26/07/2024 | 13:10:13.083 | 13 | 424.00 | |
| 13 | 424.00 | |||
| 13 | 424.00 | |||
| 26/07/2024 | 12:58:04.053 | 46 | 424.60 | |
| 46 | 424.60 | |||
| 46 | 424.60 | |||
| 26/07/2024 | 12:57:59.250 | 5 | 424.60 | |
| 5 | 424.60 | |||
| 5 | 424.60 | |||
| 26/07/2024 | 12:57:39.251 | 5 | 424.65 | |
| 5 | 424.65 | |||
| 5 | 424.65 | |||
| 26/07/2024 | 12:51:35.973 | 1 | 425.45 | |
| 1 | 425.45 | |||
| 1 | 425.45 | |||
| 26/07/2024 | 12:47:50.787 | 35 | 425.25 | |
| 35 | 425.25 | |||
| 35 | 425.25 | |||
| 26/07/2024 | 12:44:07.666 | 5 | 425.60 | |
| 5 | 425.60 | |||
| 5 | 425.60 | |||
| 26/07/2024 | 12:44:06.642 | 1 | 424.95 | |
| 1 | 424.95 | |||
| 1 | 424.95 | |||
| 26/07/2024 | 12:43:03.782 | 40 | 425.40 | |
| 40 | 425.40 | |||
| 40 | 425.40 | |||
| 26/07/2024 | 12:42:29.878 | 10 | 425.40 | |
| 10 | 425.40 | |||
| 10 | 425.40 | |||
| 26/07/2024 | 12:39:54.775 | 100 | 425.50 | |
| 100 | 425.50 | |||
| 100 | 425.50 | |||
| 26/07/2024 | 12:39:54.612 | 200 | 425.50 | |
| 200 | 425.50 | |||
| 200 | 425.50 | |||
| 26/07/2024 | 12:39:16.253 | 200 | 425.50 | |
| 200 | 425.50 | |||
| 200 | 425.50 | |||
| 26/07/2024 | 12:38:58.747 | 1 | 425.50 | |
| 1 | 425.50 | |||
| 1 | 425.50 | |||
| 26/07/2024 | 12:36:48.803 | 50 | 424.90 | |
| 50 | 424.90 | |||
| 50 | 424.90 | |||
| 26/07/2024 | 12:35:32.572 | 48 | 425.15 | |
| 48 | 425.15 | |||
| 48 | 425.15 | |||
| 26/07/2024 | 12:33:05.822 | 2 | 424.65 | |
| 2 | 424.65 | |||
| 2 | 424.65 | |||
| 26/07/2024 | 12:32:14.445 | 16 | 424.90 | |
| 16 | 424.90 | |||
| 16 | 424.90 | |||
| 26/07/2024 | 12:31:37.107 | 20 | 424.90 | |
| 20 | 424.90 | |||
| 20 | 424.90 | |||
| 26/07/2024 | 12:28:50.909 | 2 | 424.95 | |
| 2 | 424.95 | |||
| 2 | 424.95 | |||
| 26/07/2024 | 12:23:26.928 | 150 | 424.35 | |
| 150 | 424.35 | |||
| 150 | 424.35 | |||
| 26/07/2024 | 12:23:26.796 | 73 | 424.35 | |
| 20 | 424.35 | |||
| 3 | 424.35 | |||
| 73 | 424.35 | |||
| 50 | 424.35 | |||
| 26/07/2024 | 12:23:26.685 | 4 | 425.00 | |
| 4 | 425.00 | |||
| 4 | 425.00 | |||
| 26/07/2024 | 12:21:24.117 | 5 | 425.40 | |
| 5 | 425.40 | |||
| 5 | 425.40 | |||
| 26/07/2024 | 12:19:43.499 | 3 | 425.65 | |
| 3 | 425.65 | |||
| 3 | 425.65 | |||
| 26/07/2024 | 12:18:48.200 | 5 | 425.50 | |
| 5 | 425.50 | |||
| 5 | 425.50 | |||
| 26/07/2024 | 12:15:01.102 | 50 | 425.70 | |
| 50 | 425.70 | |||
| 50 | 425.70 | |||
| 26/07/2024 | 12:12:42.560 | 50 | 425.65 | |
| 50 | 425.65 | |||
| 50 | 425.65 | |||
| 26/07/2024 | 12:12:32.589 | 11 | 425.95 | |
| 11 | 425.95 | |||
| 11 | 425.95 | |||
| 26/07/2024 | 12:11:01.844 | 9 | 425.65 | |
| 9 | 425.65 | |||
| 9 | 425.65 | |||
| 26/07/2024 | 12:06:03.329 | 3 | 426.15 | |
| 3 | 426.15 | |||
| 3 | 426.15 | |||
| 26/07/2024 | 12:05:40.156 | 10 | 425.75 | |
| 10 | 425.75 | |||
| 10 | 425.75 | |||
| 26/07/2024 | 12:03:11.164 | 3 | 425.60 | |
| 3 | 425.60 | |||
| 3 | 425.60 | |||
| 26/07/2024 | 12:02:44.185 | 1 | 426.30 | |
| 1 | 426.30 | |||
| 1 | 426.30 | |||
| 26/07/2024 | 12:02:37.779 | 1 | 426.30 | |
| 1 | 426.30 | |||
| 1 | 426.30 | |||
| 26/07/2024 | 12:01:03.560 | 4 | 426.30 | |
| 4 | 426.30 | |||
| 4 | 426.30 | |||
| 26/07/2024 | 11:59:16.890 | 24 | 426.30 | |
| 24 | 426.30 | |||
| 24 | 426.30 | |||
| 26/07/2024 | 11:59:09.253 | 50 | 425.85 | |
| 50 | 425.85 | |||
| 50 | 425.85 | |||
| 26/07/2024 | 11:58:08.480 | 5 | 426.30 | |
| 5 | 426.30 | |||
| 5 | 426.30 | |||
| 26/07/2024 | 11:56:45.191 | 2 | 426.00 | |
| 2 | 426.00 | |||
| 2 | 426.00 | |||
| 26/07/2024 | 11:56:36.592 | 100 | 425.55 | |
| 100 | 425.55 | |||
| 100 | 425.55 | |||
| 26/07/2024 | 11:56:20.817 | 10 | 426.00 | |
| 10 | 426.00 | |||
| 10 | 426.00 | |||
| 26/07/2024 | 11:55:53.484 | 60 | 426.10 | |
| 60 | 426.10 | |||
| 60 | 426.10 | |||
| 26/07/2024 | 11:55:32.037 | 2 | 426.20 | |
| 2 | 426.20 | |||
| 2 | 426.20 | |||
| 26/07/2024 | 11:51:53.094 | 13 | 426.35 | |
| 13 | 426.35 | |||
| 13 | 426.35 | |||
| 26/07/2024 | 11:51:33.746 | 7 | 425.85 | |
| 7 | 425.85 | |||
| 7 | 425.85 | |||
| 26/07/2024 | 11:49:31.124 | 4 | 426.10 | |
| 4 | 426.10 | |||
| 4 | 426.10 | |||
| 26/07/2024 | 11:45:12.787 | 1 | 426.30 | |
| 1 | 426.30 | |||
| 1 | 426.30 | |||
| 26/07/2024 | 11:41:59.983 | 30 | 426.05 | |
| 30 | 426.05 | |||
| 30 | 426.05 | |||
| 26/07/2024 | 11:41:02.190 | 3 | 426.25 | |
| 3 | 426.25 | |||
| 3 | 426.25 | |||
| 26/07/2024 | 11:37:17.597 | 58 | 426.25 | |
| 58 | 426.25 | |||
| 58 | 426.25 | |||
| 26/07/2024 | 11:35:04.738 | 5 | 426.20 | |
| 5 | 426.20 | |||
| 5 | 426.20 | |||
| 26/07/2024 | 11:33:46.012 | 5 | 425.55 | |
| 5 | 425.55 | |||
| 5 | 425.55 | |||
| 26/07/2024 | 11:33:22.499 | 4 | 425.55 | |
| 4 | 425.55 | |||
| 4 | 425.55 | |||
| 26/07/2024 | 11:29:49.914 | 26 | 425.95 | |
| 26 | 425.95 | |||
| 26 | 425.95 | |||
| 26/07/2024 | 11:29:17.473 | 1 | 425.90 | |
| 1 | 425.90 | |||
| 1 | 425.90 | |||
| 26/07/2024 | 11:28:39.260 | 11 | 426.10 | |
| 11 | 426.10 | |||
| 11 | 426.10 | |||
| 26/07/2024 | 11:26:32.739 | 2 | 425.75 | |
| 2 | 425.75 | |||
| 2 | 425.75 | |||
| 26/07/2024 | 11:20:37.159 | 100 | 425.75 | |
| 100 | 425.75 | |||
| 100 | 425.75 | |||
| 26/07/2024 | 11:19:51.701 | 5 | 426.25 | |
| 5 | 426.25 | |||
| 5 | 426.25 | |||
| 26/07/2024 | 11:17:14.218 | 8 | 426.25 | |
| 8 | 426.25 | |||
| 8 | 426.25 | |||
| 26/07/2024 | 11:17:07.089 | 64 | 425.90 | |
| 64 | 425.90 | |||
| 64 | 425.90 | |||
| 26/07/2024 | 11:16:51.127 | 2 | 426.25 | |
| 2 | 426.25 | |||
| 2 | 426.25 | |||
| 26/07/2024 | 11:16:32.333 | 3 | 426.20 | |
| 3 | 426.20 | |||
| 3 | 426.20 | |||
| 26/07/2024 | 11:14:35.411 | 15 | 426.10 | |
| 15 | 426.10 | |||
| 15 | 426.10 | |||
| 26/07/2024 | 11:14:15.104 | 3 | 425.65 | |
| 2 | 425.65 | |||
| 1 | 425.65 | |||
| 3 | 425.65 | |||
| 26/07/2024 | 11:14:14.763 | 5 | 426.10 | |
| 5 | 426.10 | |||
| 5 | 426.10 | |||
| 26/07/2024 | 11:13:45.127 | 6 | 426.20 | |
| 6 | 426.20 | |||
| 6 | 426.20 | |||
| 26/07/2024 | 11:12:40.876 | 3 | 426.20 | |
| 3 | 426.20 | |||
| 3 | 426.20 | |||
| 26/07/2024 | 11:11:36.024 | 1 | 426.10 | |
| 1 | 426.10 | |||
| 1 | 426.10 | |||
| 26/07/2024 | 11:09:25.410 | 23 | 426.05 | |
| 23 | 426.05 | |||
| 23 | 426.05 | |||
| 26/07/2024 | 11:09:21.531 | 2 | 426.45 | |
| 2 | 426.45 | |||
| 2 | 426.45 | |||
| 26/07/2024 | 11:07:51.813 | 10 | 426.40 | |
| 10 | 426.40 | |||
| 10 | 426.40 | |||
| 26/07/2024 | 11:07:05.527 | 40 | 425.90 | |
| 40 | 425.90 | |||
| 40 | 425.90 | |||
| 26/07/2024 | 11:05:53.081 | 10 | 426.35 | |
| 10 | 426.35 | |||
| 10 | 426.35 | |||
| 26/07/2024 | 11:05:36.551 | 2 | 426.35 | |
| 2 | 426.35 | |||
| 2 | 426.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 104.06 / Ask: 104.16
Turnover: 58 936 TEUR -
Rheinmetall AG
Bid: 488.00 / Ask: 490.00
Turnover: 22 456 TEUR -
Tesla Inc.
Bid: 202.20 / Ask: 202.45
Turnover: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153.40 / Ask: 153.76
Turnover: 14 706 TEUR -
Microsoft Corp.
Bid: 391.45 / Ask: 392.05
Turnover: 14 648 TEUR
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00