Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

349

326

143,476

Date	Heure	Volume	Volume de transactions	Cours
17/09/2024	16:25:30,367	1 045		143,476
			1 045	143,476
			1 045	143,476
17/09/2024	16:24:07,481	175		143,476
			175	143,476
			175	143,476
17/09/2024	16:20:50,838	930		143,48
			930	143,48
			930	143,48
17/09/2024	16:18:52,103	69		143,476
			69	143,476
			69	143,476
17/09/2024	16:18:49,212	415		143,476
			415	143,476
			415	143,476
17/09/2024	16:15:18,352	1 214		143,476
			1 214	143,476
			1 214	143,476
17/09/2024	16:10:47,168	125		143,4799
			125	143,4799
			125	143,4799
17/09/2024	16:10:23,379	1 200		143,476
			1 200	143,476
			1 200	143,476
17/09/2024	16:09:45,334	142		143,476
			142	143,476
			142	143,476
17/09/2024	16:08:14,594	60		143,4799
			60	143,4799
			60	143,4799
17/09/2024	16:07:36,277	347		143,4799
			347	143,4799
			347	143,4799
17/09/2024	16:04:31,249	70		143,4799
			70	143,4799
			70	143,4799
17/09/2024	16:04:24,856	383		143,476
			383	143,476
			383	143,476
17/09/2024	16:02:36,043	2 788		143,476
			2 788	143,476
			2 788	143,476
17/09/2024	16:01:10,912	418		143,4799
			418	143,4799
			418	143,4799
17/09/2024	16:00:02,869	209		143,481
			209	143,481
			209	143,481
17/09/2024	15:58:39,817	1 642		143,481
			1 642	143,481
			1 642	143,481
17/09/2024	15:58:09,167	139		143,481
			139	143,481
			139	143,481
17/09/2024	15:56:24,652	1 200		143,476
			1 200	143,476
			1 200	143,476
17/09/2024	15:52:26,745	170		143,477
			170	143,477
			170	143,477
17/09/2024	15:51:58,843	348		143,481
			348	143,481
			348	143,481
17/09/2024	15:51:56,399	55		143,481
			55	143,481
			55	143,481
17/09/2024	15:50:52,670	100		143,481
			100	143,481
			100	143,481
17/09/2024	15:49:00,670	1 393		143,476
			1 393	143,476
			1 393	143,476
17/09/2024	15:47:34,291	100		143,469
			100	143,469
			100	143,469
17/09/2024	15:46:03,444	1		143,476
			1	143,476
			1	143,476
17/09/2024	15:45:17,682	2 001		143,476
			2 001	143,476
			2 001	143,476
17/09/2024	15:40:38,414	700		143,476
			700	143,476
			700	143,476
17/09/2024	15:40:02,800	700		143,476
			700	143,476
			700	143,476
17/09/2024	15:38:36,828	175		143,469
			175	143,469
			175	143,469
17/09/2024	15:38:27,324	5		143,476
			5	143,476
			5	143,476
17/09/2024	15:36:28,273	1		143,471
			1	143,471
			1	143,471
17/09/2024	15:35:57,363	34		143,471
			34	143,471
			34	143,471
17/09/2024	15:30:06,588	21		143,48
			21	143,48
			21	143,48
17/09/2024	15:29:54,709	21		143,473
			21	143,473
			21	143,473
17/09/2024	15:28:55,009	1		143,473
			1	143,473
			1	143,473
17/09/2024	15:23:31,260	50		143,474
			50	143,474
			50	143,474
17/09/2024	15:21:41,316	1		143,474
			1	143,474
			1	143,474
17/09/2024	15:21:32,804	700		143,474
			700	143,474
			700	143,474
17/09/2024	15:21:09,518	348		143,474
			348	143,474
			348	143,474
17/09/2024	15:18:58,535	71		143,474
			71	143,474
			71	143,474
17/09/2024	15:14:05,228	17		143,4725
			17	143,4725
			17	143,4725
17/09/2024	15:13:19,780	14		143,4755
			14	143,4755
			14	143,4755
17/09/2024	15:10:12,453	60		143,4725
			60	143,4725
			60	143,4725
17/09/2024	15:09:54,718	1		143,4725
			1	143,4725
			1	143,4725
17/09/2024	15:07:23,094	1 870		143,4755
			1 870	143,4755
			1 870	143,4755
17/09/2024	15:04:07,072	34		143,4755
			34	143,4755
			34	143,4755
17/09/2024	15:01:01,824	1 671		143,4755
			1 671	143,4755
			1 671	143,4755
17/09/2024	15:00:47,269	700		143,4755
			700	143,4755
			700	143,4755
17/09/2024	14:58:03,168	151		143,4725
			151	143,4725
			151	143,4725
17/09/2024	14:57:54,050	151		143,4725
			151	143,4725
			151	143,4725
17/09/2024	14:57:39,372	268		143,4755
			268	143,4755
			268	143,4755
17/09/2024	14:56:40,332	1 390		143,4755
			1 390	143,4755
			1 390	143,4755
17/09/2024	14:55:50,061	700		143,4725
			700	143,4725
			700	143,4725
17/09/2024	14:55:42,862	125		143,4725
			125	143,4725
			125	143,4725
17/09/2024	14:54:52,752	90		143,4755
			90	143,4755
			90	143,4755
17/09/2024	14:54:52,383	151		143,4725
			151	143,4725
			151	143,4725
17/09/2024	14:54:39,491	151		143,4725
			151	143,4725
			151	143,4725
17/09/2024	14:54:31,196	151		143,4725
			151	143,4725
			151	143,4725
17/09/2024	14:54:14,467	151		143,4725
			151	143,4725
			143	143,4725
			8	143,4725
17/09/2024	14:53:00,698	27		143,4755
			27	143,4755
			27	143,4755
17/09/2024	14:52:21,471	140		143,4755
			140	143,4755
			140	143,4755
17/09/2024	14:50:04,721	600		143,4725
			600	143,4725
			600	143,4725
17/09/2024	14:46:06,858	1 240		143,4725
			1 240	143,4725
			1 240	143,4725
17/09/2024	14:44:24,452	140		143,4725
			140	143,4725
			140	143,4725
17/09/2024	14:42:36,503	14		143,4755
			14	143,4755
			14	143,4755
17/09/2024	14:41:55,944	148		143,4755
			148	143,4755
			148	143,4755
17/09/2024	14:41:48,401	250		143,4725
			250	143,4725
			250	143,4725
17/09/2024	14:40:13,432	16		143,4755
			16	143,4755
			16	143,4755
17/09/2024	14:37:51,486	348		143,4755
			348	143,4755
			348	143,4755
17/09/2024	14:35:37,043	32		143,4725
			32	143,4725
			32	143,4725
17/09/2024	14:33:59,556	94		143,473
			94	143,473
			94	143,473
17/09/2024	14:32:11,198	50		143,4724
			50	143,4724
			50	143,4724
17/09/2024	14:24:50,325	70		143,472
			70	143,472
			70	143,472
17/09/2024	14:20:36,365	12		143,472
			12	143,472
			12	143,472
17/09/2024	14:19:26,675	151		143,472
			151	143,472
			151	143,472
17/09/2024	14:19:15,760	151		143,472
			151	143,472
			151	143,472
17/09/2024	14:18:59,041	151		143,472
			151	143,472
			151	143,472
17/09/2024	14:18:44,618	151		143,472
			151	143,472
			151	143,472
17/09/2024	14:18:34,406	151		143,472
			151	143,472
			151	143,472
17/09/2024	14:18:20,693	151		143,472
			151	143,472
			151	143,472
17/09/2024	14:17:53,552	151		143,472
			151	143,472
			151	143,472
17/09/2024	14:17:43,134	151		143,472
			151	143,472
			151	143,472
17/09/2024	14:17:31,319	151		143,472
			151	143,472
			151	143,472
17/09/2024	14:17:24,612	2 090		143,475
			2 090	143,475
			2 090	143,475
17/09/2024	14:17:19,606	151		143,472
			151	143,472
			151	143,472
17/09/2024	14:17:10,492	151		143,472
			151	143,472
			151	143,472
17/09/2024	14:16:59,877	151		143,472
			151	143,472
			151	143,472
17/09/2024	14:16:49,360	151		143,472
			151	143,472
			151	143,472
17/09/2024	14:16:35,542	151		143,472
			151	143,472
			151	143,472
17/09/2024	14:16:26,606	100		143,475
			100	143,475
			100	143,475
17/09/2024	14:16:24,622	151		143,472
			151	143,472
			151	143,472
17/09/2024	14:15:58,021	15		143,472
			15	143,472
			15	143,472
17/09/2024	14:11:44,379	300		143,475
			300	143,475
			300	143,475
17/09/2024	14:06:29,859	270		143,472
			270	143,472
			270	143,472
17/09/2024	14:04:40,122	100		143,475
			100	143,475
			100	143,475
17/09/2024	14:02:39,892	490		143,473
			490	143,473
			490	143,473
17/09/2024	14:02:10,751	50		143,465
			50	143,465
			50	143,465
17/09/2024	14:01:34,585	40		143,465
			40	143,465
			40	143,465
17/09/2024	14:00:52,839	200		143,465
			200	143,465
			200	143,465
17/09/2024	13:58:40,712	1		143,473
			1	143,473
			1	143,473
17/09/2024	13:53:44,786	575		143,475
			575	143,475
			575	143,475
17/09/2024	13:52:13,619	1 000		143,472
			1 000	143,472
			1 000	143,472
17/09/2024	13:51:02,513	150		143,475
			150	143,475
			150	143,475
17/09/2024	13:50:28,344	3		143,472
			3	143,472
			3	143,472
17/09/2024	13:41:00,183	1		143,473
			1	143,473
			1	143,473
17/09/2024	13:37:49,351	1 000		143,473
			1 000	143,473
			1 000	143,473
17/09/2024	13:37:24,818	104		143,473
			104	143,473
			104	143,473
17/09/2024	13:35:02,807	69		143,473
			69	143,473
			69	143,473
17/09/2024	13:34:35,159	2		143,467
			2	143,467
			2	143,467
17/09/2024	13:30:44,909	105		143,473
			105	143,473
			105	143,473
17/09/2024	13:29:51,006	2		143,468
			2	143,468
			2	143,468
17/09/2024	13:29:46,529	4		143,468
			4	143,468
			4	143,468
17/09/2024	13:28:38,504	151		143,466
			151	143,466
			151	143,466
17/09/2024	13:28:27,790	151		143,466
			151	143,466
			151	143,466
17/09/2024	13:27:53,344	151		143,466
			151	143,466
			151	143,466
17/09/2024	13:27:44,930	151		143,466
			151	143,466
			151	143,466
17/09/2024	13:27:36,023	151		143,466
			151	143,466
			151	143,466
17/09/2024	13:27:24,616	151		143,466
			151	143,466
			151	143,466
17/09/2024	13:27:14,827	906		143,469
			906	143,469
			906	143,469
17/09/2024	13:27:11,988	151		143,4661
			151	143,4661
			151	143,4661
17/09/2024	13:26:51,356	151		143,4661
			151	143,4661
			151	143,4661
17/09/2024	13:25:11,841	6		143,4661
			6	143,4661
			6	143,4661
17/09/2024	13:24:50,502	14		143,469
			14	143,469
			14	143,469
17/09/2024	13:23:22,217	70		143,4661
			70	143,4661
			70	143,4661
17/09/2024	13:22:53,797	6		143,469
			6	143,469
			6	143,469
17/09/2024	13:21:20,804	1 000		143,469
			1 000	143,469
			1 000	143,469
17/09/2024	13:16:17,334	9		143,4661
			9	143,4661
			9	143,4661
17/09/2024	13:15:37,287	517		143,4661
			517	143,4661
			517	143,4661
17/09/2024	13:15:30,982	56		143,4661
			56	143,4661
			56	143,4661
17/09/2024	13:15:24,301	42		143,4685
			42	143,4685
			42	143,4685
17/09/2024	13:12:53,526	5		143,4685
			5	143,4685
			5	143,4685
17/09/2024	13:09:39,766	1		143,468
			1	143,468
			1	143,468
17/09/2024	13:07:10,133	900		143,468
			900	143,468
			900	143,468
17/09/2024	13:06:50,819	35		143,468
			35	143,468
			35	143,468
17/09/2024	13:05:22,795	520		143,475
			520	143,475
			520	143,475
17/09/2024	13:04:32,310	1		143,468
			1	143,468
			1	143,468
17/09/2024	13:02:35,303	320		143,468
			320	143,468
			320	143,468
17/09/2024	13:02:25,832	70		143,468
			70	143,468
			70	143,468
17/09/2024	12:59:48,498	1 238		143,468
			1 238	143,468
			1 238	143,468
17/09/2024	12:58:44,398	60		143,468
			60	143,468
			60	143,468
17/09/2024	12:55:50,302	300		143,468
			300	143,468
			300	143,468
17/09/2024	12:48:32,340	200		143,468
			200	143,468
			200	143,468
17/09/2024	12:47:03,519	698		143,474
			698	143,474
			698	143,474
17/09/2024	12:46:15,843	25		143,468
			25	143,468
			25	143,468
17/09/2024	12:45:27,727	70		143,468
			70	143,468
			70	143,468
17/09/2024	12:44:10,818	36		143,468
			36	143,468
			36	143,468
17/09/2024	12:41:47,480	2 000		143,474
			2 000	143,474
			2 000	143,474
17/09/2024	12:41:24,652	350		143,474
			350	143,474
			350	143,474
17/09/2024	12:40:43,079	8		143,468
			8	143,468
			8	143,468
17/09/2024	12:39:08,329	1 700		143,47
			6	143,47
			1 694	143,47
			1 700	143,47
17/09/2024	12:31:34,335	174		143,474
			174	143,474
			174	143,474
17/09/2024	12:30:13,316	69		143,474
			69	143,474
			69	143,474
17/09/2024	12:29:56,064	350		143,474
			350	143,474
			350	143,474
17/09/2024	12:29:39,990	1		143,474
			1	143,474
			1	143,474
17/09/2024	12:29:19,163	98		143,466
			98	143,466
			98	143,466
17/09/2024	12:29:14,198	1		143,466
			1	143,466
			1	143,466
17/09/2024	12:28:52,451	200		143,474
			200	143,474
			200	143,474
17/09/2024	12:26:39,922	600		143,466
			600	143,466
			600	143,466
17/09/2024	12:24:43,603	200		143,466
			200	143,466
			200	143,466
17/09/2024	12:23:46,807	325		143,466
			325	143,466
			325	143,466
17/09/2024	12:23:44,027	385		143,474
			385	143,474
			385	143,474
17/09/2024	12:23:43,945	1		143,466
			1	143,466
			1	143,466
17/09/2024	12:23:34,910	3 000		143,466
			3 000	143,466
			3 000	143,466
17/09/2024	12:22:22,146	390		143,466
			390	143,466
			390	143,466
17/09/2024	12:20:40,026	3		143,466
			3	143,466
			3	143,466
17/09/2024	12:20:26,786	140		143,474
			140	143,474
			140	143,474
17/09/2024	12:20:22,360	34		143,474
			34	143,474
			34	143,474
17/09/2024	12:20:03,363	350		143,466
			350	143,466
			350	143,466
17/09/2024	12:17:34,589	697		143,474
			697	143,474
			697	143,474
17/09/2024	12:17:04,753	650		143,466
			650	143,466
			650	143,466
17/09/2024	12:16:52,823	15		143,47
			15	143,47
			15	143,47
17/09/2024	12:14:52,879	15		143,474
			15	143,474
			15	143,474
17/09/2024	12:10:54,571	2 670		143,4699
			2 670	143,4699
			2 670	143,4699
17/09/2024	12:10:51,688	495		143,4699
			495	143,4699
			495	143,4699
17/09/2024	12:10:51,628	13		143,466
			13	143,466
			13	143,466
17/09/2024	12:10:23,181	70		143,466
			70	143,466
			70	143,466
17/09/2024	12:10:05,087	1 500		143,466
			1 500	143,466
			1 500	143,466
17/09/2024	12:09:51,525	1		143,466
			1	143,466
			1	143,466
17/09/2024	12:08:47,486	6		143,4699
			6	143,4699
			6	143,4699
17/09/2024	12:07:02,071	6		143,466
			6	143,466
			6	143,466
17/09/2024	12:06:50,307	26		143,466
			26	143,466
			26	143,466
17/09/2024	12:06:27,509	350		143,4699
			350	143,4699
			350	143,4699
17/09/2024	12:05:47,767	634		143,466
			634	143,466
			634	143,466
17/09/2024	12:05:24,633	6		143,466
			6	143,466
			6	143,466
17/09/2024	12:03:25,965	175		143,466
			175	143,466
			175	143,466
17/09/2024	12:00:34,260	1 394		143,474
			1 394	143,474
			1 394	143,474
17/09/2024	12:00:22,563	70		143,466
			70	143,466
			70	143,466
17/09/2024	11:58:45,798	70		143,474
			70	143,474
			70	143,474
17/09/2024	11:58:40,462	40		143,474
			40	143,474
			40	143,474
17/09/2024	11:57:04,340	34		143,474
			34	143,474
			34	143,474
17/09/2024	11:56:13,507	34		143,474
			34	143,474
			34	143,474
17/09/2024	11:54:33,630	69		143,474
			69	143,474
			69	143,474
17/09/2024	11:54:32,011	175		143,474
			175	143,474
			175	143,474
17/09/2024	11:54:15,585	3		143,474
			3	143,474
			3	143,474
17/09/2024	11:52:25,447	34		143,4739
			34	143,4739
			34	143,4739
17/09/2024	11:47:41,308	2 788		143,467
			2 788	143,467
			2 788	143,467
17/09/2024	11:39:53,346	2		143,466
			2	143,466
			2	143,466
17/09/2024	11:33:15,226	2 169		143,467
			209	143,467
			70	143,467
			10	143,467
			2 169	143,467
			1 880	143,467
17/09/2024	11:32:35,358	3 000		143,466
			3 000	143,466
			3 000	143,466
17/09/2024	11:28:41,137	20		143,458
			20	143,458
			20	143,458
17/09/2024	11:28:11,274	80		143,466
			80	143,466
			80	143,466
17/09/2024	11:27:59,586	125		143,458
			125	143,458
			125	143,458
17/09/2024	11:26:45,023	9		143,466
			9	143,466
			9	143,466
17/09/2024	11:21:11,288	167		143,466
			167	143,466
			167	143,466
17/09/2024	11:14:46,800	7		143,466
			7	143,466
			7	143,466
17/09/2024	11:10:45,389	70		143,466
			70	143,466
			70	143,466
17/09/2024	11:08:19,036	130		143,463
			130	143,463
			130	143,463
17/09/2024	11:08:13,630	56		143,462
			21	143,462
			35	143,462
			56	143,462
17/09/2024	11:08:04,986	3		143,4619
			3	143,4619
			3	143,4619
17/09/2024	11:02:40,864	57		143,454
			57	143,454
			57	143,454
17/09/2024	11:01:44,755	75		143,4619
			75	143,4619
			75	143,4619
17/09/2024	10:59:51,242	60		143,456
			60	143,456
			60	143,456
17/09/2024	10:57:57,664	320		143,4619
			320	143,4619
			320	143,4619
17/09/2024	10:56:24,474	35		143,4619
			35	143,4619
			35	143,4619
17/09/2024	10:55:52,597	7		143,456
			7	143,456
			7	143,456
17/09/2024	10:53:29,374	30		143,456
			30	143,456
			30	143,456
17/09/2024	10:48:47,688	21		143,4619
			21	143,4619
			21	143,4619
17/09/2024	10:45:05,579	171		143,4619
			171	143,4619
			171	143,4619
17/09/2024	10:40:35,885	105		143,4605
			105	143,4605
			105	143,4605
17/09/2024	10:39:44,964	2 700		143,4615
			2 700	143,4615
			2 700	143,4615
17/09/2024	10:39:44,890	83		143,4615
			83	143,4615
			83	143,4615
17/09/2024	10:38:53,847	2 091		143,4615
			2 091	143,4615
			2 091	143,4615
17/09/2024	10:38:43,731	200		143,4615
			200	143,4615
			200	143,4615
17/09/2024	10:38:24,429	73		143,4615
			73	143,4615
			73	143,4615
17/09/2024	10:37:11,812	630		143,4605
			630	143,4605
			630	143,4605
17/09/2024	10:35:53,890	350		143,4615
			350	143,4615
			350	143,4615
17/09/2024	10:33:44,420	40		143,4605
			40	143,4605
			40	143,4605
17/09/2024	10:32:33,695	11		143,4615
			11	143,4615
			11	143,4615
17/09/2024	10:31:06,308	1 920		143,4615
			1 920	143,4615
			1 920	143,4615
17/09/2024	10:29:27,505	916		143,4615
			916	143,4615
			916	143,4615
17/09/2024	10:25:25,303	140		143,4605
			140	143,4605
			140	143,4605
17/09/2024	10:23:19,899	5		143,4615
			5	143,4615
			5	143,4615
17/09/2024	10:23:07,784	4		143,4605
			4	143,4605
			4	143,4605
17/09/2024	10:21:45,212	7		143,4605
			7	143,4605
			7	143,4605
17/09/2024	10:20:37,865	10		143,4615
			10	143,4615
			10	143,4615
17/09/2024	10:19:47,117	175		143,4605
			175	143,4605
			175	143,4605
17/09/2024	10:18:29,740	700		143,461
			700	143,461
			700	143,461
17/09/2024	10:18:17,939	23		143,461
			23	143,461
			23	143,461
17/09/2024	10:14:56,246	1 045		143,461
			1 045	143,461
			1 045	143,461
17/09/2024	10:09:51,706	2		143,461
			2	143,461
			2	143,461
17/09/2024	10:09:17,263	10		143,461
			10	143,461
			10	143,461
17/09/2024	10:08:38,384	1		143,461
			1	143,461
			1	143,461
17/09/2024	10:08:03,444	209		143,4561
			209	143,4561
			209	143,4561
17/09/2024	10:07:03,899	156		143,461
			156	143,461
			156	143,461
17/09/2024	10:05:24,927	350		143,4561
			350	143,4561
			350	143,4561
17/09/2024	10:04:31,722	35		143,461
			35	143,461
			35	143,461
17/09/2024	10:03:27,222	50		143,4561
			50	143,4561
			50	143,4561
17/09/2024	10:01:45,596	1		143,461
			1	143,461
			1	143,461
17/09/2024	09:55:51,574	70		143,461
			70	143,461
			70	143,461
17/09/2024	09:55:33,751	140		143,461
			140	143,461
			140	143,461
17/09/2024	09:55:00,693	2 456		143,461
			2 456	143,461
			2 456	143,461
17/09/2024	09:54:12,378	2		143,461
			2	143,461
			2	143,461
17/09/2024	09:53:57,423	7		143,461
			7	143,461
			7	143,461
17/09/2024	09:52:10,664	21		143,4596
			21	143,4596
			21	143,4596
17/09/2024	09:52:05,400	2 160		143,461
			2 160	143,461
			2 160	143,461
17/09/2024	09:50:32,591	7		143,461
			7	143,461
			7	143,461
17/09/2024	09:49:02,912	3		143,461
			3	143,461
			3	143,461
17/09/2024	09:47:28,098	600		143,461
			600	143,461
			600	143,461
17/09/2024	09:47:20,160	4		143,461
			4	143,461
			4	143,461
17/09/2024	09:46:52,716	2		143,461
			2	143,461
			2	143,461
17/09/2024	09:43:32,522	1		143,455
			1	143,455
			1	143,455
17/09/2024	09:42:56,792	20		143,454
			20	143,454
			20	143,454
17/09/2024	09:42:02,978	3		143,46
			3	143,46
			3	143,46
17/09/2024	09:41:35,889	360		143,46
			360	143,46
			360	143,46
17/09/2024	09:40:57,344	15		143,46
			15	143,46
			15	143,46
17/09/2024	09:39:06,608	348		143,4589
			348	143,4589
			348	143,4589
17/09/2024	09:38:12,376	440		143,459
			440	143,459
			440	143,459
17/09/2024	09:35:49,648	140		143,459
			140	143,459
			140	143,459
17/09/2024	09:35:23,639	500		143,459
			500	143,459
			500	143,459
17/09/2024	09:35:20,642	700		143,459
			25	143,459
			700	143,459
			675	143,459
17/09/2024	09:35:11,903	50		143,4502
			50	143,4502
			50	143,4502
17/09/2024	09:33:19,396	3 000		143,4589
			3 000	143,4589
			3 000	143,4589
17/09/2024	09:32:26,058	34		143,4589
			34	143,4589
			34	143,4589
17/09/2024	09:31:01,899	279		143,4501
			279	143,4501
			279	143,4501
17/09/2024	09:30:54,936	70		143,4589
			70	143,4589
			70	143,4589
17/09/2024	09:30:20,490	2		143,4493
			2	143,4493
			2	143,4493
17/09/2024	09:28:46,241	105		143,45
			105	143,45
			105	143,45
17/09/2024	09:28:23,475	930		143,45
			30	143,45
			930	143,45
			300	143,45
			200	143,45
			400	143,45
17/09/2024	09:26:24,366	2		143,4589
			2	143,4589
			2	143,4589
17/09/2024	09:25:47,247	41		143,4501
			41	143,4501
			41	143,4501
17/09/2024	09:25:36,014	25		143,4501
			25	143,4501
			25	143,4501
17/09/2024	09:25:02,604	62		143,459
			62	143,459
			62	143,459
17/09/2024	09:23:24,169	35		143,459
			35	143,459
			35	143,459
17/09/2024	09:22:28,609	133		143,4566
			133	143,4566
			133	143,4566
17/09/2024	09:22:28,247	144		143,4577
			144	143,4577
			144	143,4577
17/09/2024	09:20:04,631	767		143,46
			767	143,46
			767	143,46
17/09/2024	09:19:30,389	175		143,4599
			175	143,4599
			175	143,4599
17/09/2024	09:18:38,065	175		143,4599
			175	143,4599
			175	143,4599
17/09/2024	09:18:28,154	50		143,4578
			50	143,4578
			50	143,4578
17/09/2024	09:16:34,447	67		143,4599
			67	143,4599
			67	143,4599
17/09/2024	09:15:16,096	63		143,4599
			63	143,4599
			63	143,4599
17/09/2024	09:14:04,609	313		143,4599
			313	143,4599
			313	143,4599
17/09/2024	09:12:44,548	400		143,4599
			400	143,4599
			400	143,4599
17/09/2024	09:12:33,947	103		143,4567
			103	143,4567
			103	143,4567
17/09/2024	09:12:25,937	174		143,4599
			174	143,4599
			174	143,4599
17/09/2024	09:12:15,884	8		143,4599
			8	143,4599
			8	143,4599
17/09/2024	09:12:07,114	7		143,4599
			7	143,4599
			7	143,4599
17/09/2024	09:10:55,971	537		143,46
			508	143,46
			29	143,46
			537	143,46
17/09/2024	09:09:32,461	3 000		143,4601
			3 000	143,4601
			3 000	143,4601
17/09/2024	09:09:16,817	191		143,4601
			191	143,4601
			191	143,4601
17/09/2024	09:09:14,917	108		143,4601
			108	143,4601
			108	143,4601
17/09/2024	09:08:06,961	1 394		143,4601
			1 394	143,4601
			1 394	143,4601
17/09/2024	09:07:09,408	1 400		143,4601
			1 400	143,4601
			1 400	143,4601
17/09/2024	09:05:35,581	14		143,4649
			14	143,4649
			14	143,4649
17/09/2024	09:05:15,583	5		143,4649
			5	143,4649
			5	143,4649
17/09/2024	09:04:50,031	120		143,464
			120	143,464
			120	143,464
17/09/2024	09:04:49,724	1		143,464
			1	143,464
			1	143,464
17/09/2024	09:04:04,683	40		143,4649
			40	143,4649
			40	143,4649
17/09/2024	09:03:28,945	100		143,4649
			100	143,4649
			65	143,4649
			35	143,4649
17/09/2024	09:03:14,706	28		143,4516
			28	143,4516
			28	143,4516
17/09/2024	08:46:52,154	360		143,4649
			360	143,4649
			360	143,4649
17/09/2024	08:45:32,382	70		143,4516
			70	143,4516
			70	143,4516
17/09/2024	08:44:37,791	345		143,4649
			345	143,4649
			345	143,4649
17/09/2024	08:41:17,977	1 180		143,4649
			1 180	143,4649
			1 180	143,4649
17/09/2024	08:37:56,189	470		143,4649
			470	143,4649
			470	143,4649
17/09/2024	08:35:33,056	15		143,4649
			15	143,4649
			15	143,4649
17/09/2024	08:35:12,244	630		143,4649
			630	143,4649
			630	143,4649
17/09/2024	08:26:11,077	500		143,4649
			500	143,4649
			500	143,4649
17/09/2024	08:26:09,063	600		143,4649
			600	143,4649
			600	143,4649
17/09/2024	08:20:47,708	42		143,4649
			42	143,4649
			42	143,4649
17/09/2024	08:19:56,307	140		143,4516
			130	143,4516
			140	143,4516
			4	143,4516
			6	143,4516
17/09/2024	08:18:18,880	14		143,4649
			14	143,4649
			14	143,4649
17/09/2024	08:17:42,106	35		143,4649
			35	143,4649
			35	143,4649
17/09/2024	08:00:26,123	1		143,4649
			1	143,4649
			1	143,4649
17/09/2024	08:00:08,581	2 156		143,4649
			7	143,4649
			4	143,4649
			20	143,4649
			75	143,4649
			17	143,4649
			180	143,4649
			565	143,4649
			1 394	143,4649
			1 050	143,4649
			1 000	143,4649

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 95,26 / Vente: 95,262
Volume: 99 335
+0,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/09/2024 @ 16:26:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)