Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

3005

2500

495,61

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	21:49:42,349	33		495,61
			33	495,61
			33	495,61
04/04/2025	21:47:14,722	6		497,79
			6	497,79
			6	497,79
04/04/2025	21:47:08,826	2		497,77
			2	497,77
			2	497,77
04/04/2025	21:46:43,362	1		498,42
			1	498,42
			1	498,42
04/04/2025	21:46:38,612	6		498,63
			6	498,63
			6	498,63
04/04/2025	21:45:40,821	1		499,39
			1	499,39
			1	499,39
04/04/2025	21:43:25,097	1		498,63
			1	498,63
			1	498,63
04/04/2025	21:42:51,561	2		498,93
			2	498,93
			2	498,93
04/04/2025	21:42:27,660	20		498,47
			20	498,47
			20	498,47
04/04/2025	21:42:12,968	2		498,66
			2	498,66
			2	498,66
04/04/2025	21:41:52,360	4		497,39
			4	497,39
			4	497,39
04/04/2025	21:41:39,956	15		498,38
			15	498,38
			15	498,38
04/04/2025	21:41:12,859	10		498,77
			10	498,77
			10	498,77
04/04/2025	21:41:10,872	2		498,99
			2	498,99
			2	498,99
04/04/2025	21:41:07,548	1		498,93
			1	498,93
			1	498,93
04/04/2025	21:40:54,540	80		498,20
			10	498,20
			10	498,20
			80	498,20
			60	498,20
04/04/2025	21:39:33,822	6		499,20
			6	499,20
			6	499,20
04/04/2025	21:38:57,497	2		499,48
			2	499,48
			2	499,48
04/04/2025	21:38:49,509	1		499,55
			1	499,55
			1	499,55
04/04/2025	21:37:38,599	8		498,59
			8	498,59
			8	498,59
04/04/2025	21:37:37,137	20		498,63
			20	498,63
			20	498,63
04/04/2025	21:37:16,258	2		498,94
			2	498,94
			2	498,94
04/04/2025	21:37:08,191	10		499,00
			10	499,00
			10	499,00
04/04/2025	21:36:52,049	2		499,73
			2	499,73
			2	499,73
04/04/2025	21:36:08,502	200		499,85
			200	499,85
			200	499,85
04/04/2025	21:34:40,822	2		500,20
			2	500,20
			2	500,20
04/04/2025	21:33:21,328	1		498,64
			1	498,64
			1	498,64
04/04/2025	21:31:57,841	6		499,32
			6	499,32
			6	499,32
04/04/2025	21:31:28,422	124		497,68
			124	497,68
			124	497,68
04/04/2025	21:30:09,127	7		496,58
			2	496,58
			7	496,58
			5	496,58
04/04/2025	21:30:08,650	3		497,75
			3	497,75
			3	497,75
04/04/2025	21:30:00,569	14		497,94
			14	497,94
			14	497,94
04/04/2025	21:29:27,929	10		498,28
			10	498,28
			10	498,28
04/04/2025	21:29:17,631	20		498,00
			20	498,00
			20	498,00
04/04/2025	21:29:17,023	12		498,00
			4	498,00
			12	498,00
			4	498,00
			4	498,00
04/04/2025	21:29:07,931	5		498,52
			5	498,52
			5	498,52
04/04/2025	21:28:25,346	55		498,51
			55	498,51
			55	498,51
04/04/2025	21:28:13,122	5		498,77
			5	498,77
			5	498,77
04/04/2025	21:27:55,248	2		498,62
			2	498,62
			2	498,62
04/04/2025	21:27:25,671	3		497,73
			3	497,73
			3	497,73
04/04/2025	21:27:23,085	4		497,83
			4	497,83
			4	497,83
04/04/2025	21:27:19,725	8		497,84
			8	497,84
			8	497,84
04/04/2025	21:26:34,678	3		498,68
			3	498,68
			3	498,68
04/04/2025	21:26:20,703	21		497,94
			21	497,94
			21	497,94
04/04/2025	21:25:46,646	4		499,12
			4	499,12
			4	499,12
04/04/2025	21:25:12,822	70		497,10
			70	497,10
			70	497,10
04/04/2025	21:25:09,963	2		497,16
			2	497,16
			2	497,16
04/04/2025	21:25:05,576	1		498,61
			1	498,61
			1	498,61
04/04/2025	21:24:15,503	50		497,93
			50	497,93
			50	497,93
04/04/2025	21:23:20,638	40		498,36
			40	498,36
			40	498,36
04/04/2025	21:22:29,177	2		497,61
			2	497,61
			2	497,61
04/04/2025	21:22:23,379	4		497,30
			4	497,30
			4	497,30
04/04/2025	21:21:45,846	1		497,85
			1	497,85
			1	497,85
04/04/2025	21:20:38,966	22		496,29
			22	496,29
			22	496,29
04/04/2025	21:20:00,671	10		495,73
			10	495,73
			10	495,73
04/04/2025	21:19:31,991	65		495,30
			65	495,30
			65	495,30
04/04/2025	21:19:25,322	3		495,18
			3	495,18
			3	495,18
04/04/2025	21:19:14,772	2		495,94
			2	495,94
			2	495,94
04/04/2025	21:18:44,911	1		495,96
			1	495,96
			1	495,96
04/04/2025	21:18:20,238	100		495,83
			100	495,83
			100	495,83
04/04/2025	21:18:17,631	1		495,80
			1	495,80
			1	495,80
04/04/2025	21:17:43,344	12		495,81
			2	495,81
			10	495,81
			12	495,81
04/04/2025	21:17:40,284	2		496,96
			2	496,96
			2	496,96
04/04/2025	21:17:36,014	2		497,00
			2	497,00
			2	497,00
04/04/2025	21:17:33,129	1		497,21
			1	497,21
			1	497,21
04/04/2025	21:17:10,168	3		497,77
			3	497,77
			3	497,77
04/04/2025	21:16:20,243	3		497,91
			3	497,91
			3	497,91
04/04/2025	21:16:14,762	1		498,00
			1	498,00
			1	498,00
04/04/2025	21:15:56,773	11		497,48
			11	497,48
			11	497,48
04/04/2025	21:15:35,187	2		497,97
			2	497,97
			2	497,97
04/04/2025	21:15:28,337	20		497,88
			20	497,88
			20	497,88
04/04/2025	21:14:42,193	4		498,46
			4	498,46
			4	498,46
04/04/2025	21:13:44,461	3		497,62
			3	497,62
			3	497,62
04/04/2025	21:13:29,147	10		497,55
			10	497,55
			10	497,55
04/04/2025	21:13:25,027	16		497,57
			16	497,57
			16	497,57
04/04/2025	21:13:12,884	3		497,65
			3	497,65
			3	497,65
04/04/2025	21:12:44,338	50		497,47
			50	497,47
			50	497,47
04/04/2025	21:12:24,481	1		497,27
			1	497,27
			1	497,27
04/04/2025	21:12:08,212	10		496,93
			10	496,93
			10	496,93
04/04/2025	21:11:52,893	4		496,87
			4	496,87
			4	496,87
04/04/2025	21:11:47,706	1		496,93
			1	496,93
			1	496,93
04/04/2025	21:11:13,082	2		496,49
			2	496,49
			2	496,49
04/04/2025	21:10:17,999	59		496,17
			59	496,17
			42	496,17
			17	496,17
04/04/2025	21:10:06,540	3		496,22
			3	496,22
			3	496,22
04/04/2025	21:09:32,681	1		496,08
			1	496,08
			1	496,08
04/04/2025	21:09:27,951	1		496,10
			1	496,10
			1	496,10
04/04/2025	21:08:45,236	3		494,62
			1	494,62
			2	494,62
			3	494,62
04/04/2025	21:08:01,566	2		494,33
			2	494,33
			2	494,33
04/04/2025	21:07:57,507	1		494,31
			1	494,31
			1	494,31
04/04/2025	21:07:47,682	14		494,18
			14	494,18
			14	494,18
04/04/2025	21:06:53,751	100		494,04
			100	494,04
			100	494,04
04/04/2025	21:06:53,247	1		494,84
			1	494,84
			1	494,84
04/04/2025	21:06:29,527	1		494,83
			1	494,83
			1	494,83
04/04/2025	21:06:04,449	8		493,36
			8	493,36
			8	493,36
04/04/2025	21:06:00,892	1		494,72
			1	494,72
			1	494,72
04/04/2025	21:05:59,355	4		493,45
			4	493,45
			4	493,45
04/04/2025	21:05:45,947	5		494,94
			5	494,94
			5	494,94
04/04/2025	21:05:18,822	19		494,985
			19	494,985
			19	494,985
04/04/2025	21:03:30,898	70		493,59
			70	493,59
			70	493,59
04/04/2025	21:03:19,949	10		494,76
			10	494,76
			10	494,76
04/04/2025	21:02:49,937	3		494,86
			3	494,86
			3	494,86
04/04/2025	21:02:25,002	2		493,98
			2	493,98
			2	493,98
04/04/2025	21:02:20,325	3		495,13
			3	495,13
			3	495,13
04/04/2025	21:02:18,969	45		493,81
			45	493,81
			45	493,81
04/04/2025	21:01:45,262	1		494,96
			1	494,96
			1	494,96
04/04/2025	21:01:27,621	25		493,81
			25	493,81
			13	493,81
			12	493,81
04/04/2025	21:01:19,889	40		495,10
			40	495,10
			40	495,10
04/04/2025	21:00:10,529	6		494,62
			4	494,62
			6	494,62
			1	494,62
			1	494,62
04/04/2025	20:59:58,009	3		495,27
			3	495,27
			3	495,27
04/04/2025	20:59:23,121	1		495,32
			1	495,32
			1	495,32
04/04/2025	20:57:43,123	3		495,00
			3	495,00
			3	495,00
04/04/2025	20:57:33,125	1		495,54
			1	495,54
			1	495,54
04/04/2025	20:57:30,535	1		495,56
			1	495,56
			1	495,56
04/04/2025	20:56:57,609	2		494,60
			2	494,60
			2	494,60
04/04/2025	20:56:21,969	2		496,05
			2	496,05
			2	496,05
04/04/2025	20:56:19,042	2		495,95
			2	495,95
			2	495,95
04/04/2025	20:55:01,769	2		495,57
			2	495,57
			2	495,57
04/04/2025	20:54:10,785	3		494,63
			3	494,63
			3	494,63
04/04/2025	20:54:03,962	4		495,50
			4	495,50
			4	495,50
04/04/2025	20:53:44,561	20		495,62
			20	495,62
			20	495,62
04/04/2025	20:53:42,093	5		495,56
			5	495,56
			5	495,56
04/04/2025	20:53:12,843	2		494,80
			2	494,80
			2	494,80
04/04/2025	20:53:09,503	10		495,88
			10	495,88
			10	495,88
04/04/2025	20:52:52,667	2		495,88
			2	495,88
			2	495,88
04/04/2025	20:52:49,711	2		495,96
			2	495,96
			2	495,96
04/04/2025	20:52:12,630	3		495,69
			3	495,69
			3	495,69
04/04/2025	20:52:03,425	9		494,48
			9	494,48
			9	494,48
04/04/2025	20:50:45,292	7		494,44
			7	494,44
			7	494,44
04/04/2025	20:50:32,176	3		493,16
			3	493,16
			3	493,16
04/04/2025	20:50:05,217	1		493,50
			1	493,50
			1	493,50
04/04/2025	20:45:45,188	15		491,99
			15	491,99
			15	491,99
04/04/2025	20:45:40,897	5		492,69
			5	492,69
			5	492,69
04/04/2025	20:45:32,097	8		492,96
			8	492,96
			8	492,96
04/04/2025	20:45:18,634	2		492,98
			2	492,98
			2	492,98
04/04/2025	20:44:56,312	30		491,44
			3	491,44
			2	491,44
			30	491,44
			23	491,44
			2	491,44
04/04/2025	20:44:52,254	10		492,30
			10	492,30
			10	492,30
04/04/2025	20:44:52,150	11		492,30
			11	492,30
			11	492,30
04/04/2025	20:43:26,932	235		492,03
			235	492,03
			235	492,03
04/04/2025	20:43:26,583	6		493,13
			6	493,13
			6	493,13
04/04/2025	20:43:22,597	4		492,97
			4	492,97
			4	492,97
04/04/2025	20:43:09,307	16		493,525
			16	493,525
			16	493,525
04/04/2025	20:41:33,098	1		493,41
			1	493,41
			1	493,41
04/04/2025	20:41:32,965	2		493,54
			2	493,54
			2	493,54
04/04/2025	20:41:24,355	2		493,62
			2	493,62
			2	493,62
04/04/2025	20:41:06,412	1		493,39
			1	493,39
			1	493,39
04/04/2025	20:40:16,925	8		493,02
			8	493,02
			8	493,02
04/04/2025	20:39:35,466	3		494,73
			3	494,73
			3	494,73
04/04/2025	20:39:29,908	4		495,00
			4	495,00
			4	495,00
04/04/2025	20:38:59,357	2		494,08
			2	494,08
			2	494,08
04/04/2025	20:38:17,683	6		494,19
			6	494,19
			6	494,19
04/04/2025	20:38:12,403	25		494,12
			25	494,12
			25	494,12
04/04/2025	20:37:22,511	1		494,04
			1	494,04
			1	494,04
04/04/2025	20:36:34,842	39		494,68
			39	494,68
			39	494,68
04/04/2025	20:36:27,529	2		494,92
			2	494,92
			2	494,92
04/04/2025	20:36:22,491	10		494,94
			10	494,94
			10	494,94
04/04/2025	20:35:42,212	1		495,05
			1	495,05
			1	495,05
04/04/2025	20:35:17,650	2		495,16
			2	495,16
			2	495,16
04/04/2025	20:34:59,164	25		493,83
			25	493,83
			25	493,83
04/04/2025	20:34:59,129	25		494,045
			18	494,045
			4	494,045
			5	494,045
			7	494,045
			2	494,045
			4	494,045
			1	494,045
			3	494,045
			4	494,045
			1	494,045
			1	494,045
04/04/2025	20:31:30,998	506		494,26
			4	494,26
			4	494,26
			500	494,26
			4	494,26
			6	494,26
			10	494,26
			413	494,26
			1	494,26
			35	494,26
			12	494,26
			3	494,26
			1	494,26
			1	494,26
			6	494,26
			1	494,26
			2	494,26
			8	494,26
			1	494,26
04/04/2025	20:31:05,580	93		495,01
			93	495,01
			93	495,01
04/04/2025	20:30:57,346	23		495,01
			23	495,01
			23	495,01
04/04/2025	20:30:57,104	2		495,94
			2	495,94
			2	495,94
04/04/2025	20:29:47,616	41		495,01
			41	495,01
			2	495,01
			37	495,01
			2	495,01
04/04/2025	20:29:24,818	22		495,75
			22	495,75
			22	495,75
04/04/2025	20:29:23,556	3		495,90
			3	495,90
			3	495,90
04/04/2025	20:28:38,032	2		495,81
			2	495,81
			2	495,81
04/04/2025	20:27:43,428	1		495,01
			1	495,01
			1	495,01
04/04/2025	20:27:18,594	6		495,50
			6	495,50
			6	495,50
04/04/2025	20:27:15,829	30		495,55
			30	495,55
			30	495,55
04/04/2025	20:27:15,011	20		495,60
			20	495,60
			20	495,60
04/04/2025	20:27:10,982	22		495,61
			22	495,61
			22	495,61
04/04/2025	20:26:54,972	32		496,00
			32	496,00
			32	496,00
04/04/2025	20:26:21,682	4		496,38
			4	496,38
			4	496,38
04/04/2025	20:26:09,084	5		496,33
			5	496,33
			5	496,33
04/04/2025	20:25:36,633	14		495,62
			14	495,62
			14	495,62
04/04/2025	20:24:59,568	40		497,05
			40	497,05
			35	497,05
			5	497,05
04/04/2025	20:24:22,713	1		497,17
			1	497,17
			1	497,17
04/04/2025	20:24:12,854	121		496,12
			121	496,12
			1	496,12
			98	496,12
			22	496,12
04/04/2025	20:23:32,885	22		496,38
			22	496,38
			22	496,38
04/04/2025	20:22:52,828	1		495,62
			1	495,62
			1	495,62
04/04/2025	20:22:47,917	2		496,45
			2	496,45
			2	496,45
04/04/2025	20:22:37,039	11		495,62
			11	495,62
			6	495,62
			5	495,62
04/04/2025	20:22:20,994	37		496,01
			37	496,01
			37	496,01
04/04/2025	20:22:15,458	10		496,85
			10	496,85
			10	496,85
04/04/2025	20:21:32,419	1		497,07
			1	497,07
			1	497,07
04/04/2025	20:21:20,705	1		497,14
			1	497,14
			1	497,14
04/04/2025	20:20:45,932	20		496,80
			20	496,80
			20	496,80
04/04/2025	20:20:27,430	1		496,20
			1	496,20
			1	496,20
04/04/2025	20:20:13,070	2		497,30
			2	497,30
			2	497,30
04/04/2025	20:19:25,808	27		496,16
			27	496,16
			27	496,16
04/04/2025	20:18:50,149	14		496,22
			14	496,22
			14	496,22
04/04/2025	20:18:43,682	100		496,28
			100	496,28
			100	496,28
04/04/2025	20:18:29,459	1		497,26
			1	497,26
			1	497,26
04/04/2025	20:18:15,642	3		497,27
			3	497,27
			3	497,27
04/04/2025	20:17:50,310	34		496,82
			34	496,82
			34	496,82
04/04/2025	20:17:44,928	2		497,76
			2	497,76
			2	497,76
04/04/2025	20:17:41,146	1		496,61
			1	496,61
			1	496,61
04/04/2025	20:17:32,244	15		497,88
			15	497,88
			15	497,88
04/04/2025	20:17:27,152	9		496,72
			2	496,72
			9	496,72
			7	496,72
04/04/2025	20:17:02,667	12		497,05
			12	497,05
			12	497,05
04/04/2025	20:16:53,540	4		498,15
			4	498,15
			4	498,15
04/04/2025	20:16:28,047	40		497,15
			40	497,15
			35	497,15
			5	497,15
04/04/2025	20:16:04,544	45		497,17
			45	497,17
			45	497,17
04/04/2025	20:15:52,678	10		497,16
			10	497,16
			10	497,16
04/04/2025	20:15:26,452	14		497,02
			14	497,02
			13	497,02
			1	497,02
04/04/2025	20:14:53,205	10		498,00
			6	498,00
			4	498,00
			10	498,00
04/04/2025	20:14:41,693	1		498,64
			1	498,64
			1	498,64
04/04/2025	20:14:33,583	20		498,59
			20	498,59
			20	498,59
04/04/2025	20:12:35,715	20		499,09
			20	499,09
			20	499,09
04/04/2025	20:12:28,857	4		499,21
			4	499,21
			4	499,21
04/04/2025	20:11:49,963	7		499,16
			7	499,16
			7	499,16
04/04/2025	20:10:54,541	2		498,70
			2	498,70
			2	498,70
04/04/2025	20:10:22,741	1		499,35
			1	499,35
			1	499,35
04/04/2025	20:10:03,274	1		499,87
			1	499,87
			1	499,87
04/04/2025	20:09:55,013	20		498,85
			20	498,85
			20	498,85
04/04/2025	20:09:24,426	20		498,32
			5	498,32
			15	498,32
			20	498,32
04/04/2025	20:08:59,560	1		498,76
			1	498,76
			1	498,76
04/04/2025	20:08:27,100	1		500,09
			1	500,09
			1	500,09
04/04/2025	20:08:19,212	10		500,00
			10	500,00
			10	500,00
04/04/2025	20:08:16,150	6		499,22
			5	499,22
			1	499,22
			6	499,22
04/04/2025	20:07:00,101	2		500,34
			2	500,34
			2	500,34
04/04/2025	20:05:27,470	20		502,02
			20	502,02
			20	502,02
04/04/2025	20:05:20,136	1		501,84
			1	501,84
			1	501,84
04/04/2025	20:05:17,111	25		502,10
			25	502,10
			25	502,10
04/04/2025	20:05:14,527	3		502,17
			3	502,17
			3	502,17
04/04/2025	20:04:34,538	1		502,09
			1	502,09
			1	502,09
04/04/2025	20:04:33,036	1		502,04
			1	502,04
			1	502,04
04/04/2025	20:04:27,656	1		502,19
			1	502,19
			1	502,19
04/04/2025	20:03:42,749	2		501,29
			2	501,29
			2	501,29
04/04/2025	20:03:32,001	4		502,54
			4	502,54
			4	502,54
04/04/2025	20:03:27,854	2		502,49
			2	502,49
			2	502,49
04/04/2025	20:02:10,697	3		501,10
			3	501,10
			3	501,10
04/04/2025	20:02:01,613	20		501,50
			20	501,50
			20	501,50
04/04/2025	20:00:24,009	1		502,35
			1	502,35
			1	502,35
04/04/2025	19:59:57,811	6		501,75
			6	501,75
			6	501,75
04/04/2025	19:59:35,999	10		501,57
			10	501,57
			10	501,57
04/04/2025	19:59:20,796	10		500,16
			10	500,16
			10	500,16
04/04/2025	19:59:17,411	2		501,35
			2	501,35
			2	501,35
04/04/2025	19:59:00,796	5		501,18
			5	501,18
			5	501,18
04/04/2025	19:58:42,606	1		501,23
			1	501,23
			1	501,23
04/04/2025	19:58:29,261	2		501,05
			2	501,05
			2	501,05
04/04/2025	19:57:33,267	3		500,03
			3	500,03
			3	500,03
04/04/2025	19:55:57,124	2		500,21
			2	500,21
			2	500,21
04/04/2025	19:55:44,115	1		499,66
			1	499,66
			1	499,66
04/04/2025	19:55:36,002	1		499,91
			1	499,91
			1	499,91
04/04/2025	19:55:35,318	10		500,00
			10	500,00
			10	500,00
04/04/2025	19:55:20,709	10		500,45
			10	500,45
			10	500,45
04/04/2025	19:55:20,273	1		499,26
			1	499,26
			1	499,26
04/04/2025	19:55:19,208	2		500,44
			2	500,44
			2	500,44
04/04/2025	19:55:19,063	1		499,32
			1	499,32
			1	499,32
04/04/2025	19:55:14,439	4		500,57
			4	500,57
			4	500,57
04/04/2025	19:55:13,429	15		500,48
			15	500,48
			15	500,48
04/04/2025	19:53:39,074	1		500,32
			1	500,32
			1	500,32
04/04/2025	19:51:35,880	4		500,46
			4	500,46
			4	500,46
04/04/2025	19:51:24,945	1		500,29
			1	500,29
			1	500,29
04/04/2025	19:51:17,190	5		500,13
			5	500,13
			5	500,13
04/04/2025	19:50:50,734	2		500,79
			2	500,79
			2	500,79
04/04/2025	19:50:45,515	2		500,92
			2	500,92
			2	500,92
04/04/2025	19:50:32,013	5		501,09
			5	501,09
			5	501,09
04/04/2025	19:50:15,380	3		501,25
			3	501,25
			3	501,25
04/04/2025	19:49:51,304	5		500,39
			5	500,39
			5	500,39
04/04/2025	19:47:51,862	1		500,32
			1	500,32
			1	500,32
04/04/2025	19:47:31,725	13		499,61
			13	499,61
			13	499,61
04/04/2025	19:46:26,475	10		499,56
			10	499,56
			10	499,56
04/04/2025	19:45:13,914	5		499,53
			5	499,53
			5	499,53
04/04/2025	19:44:49,088	3		499,52
			3	499,52
			3	499,52
04/04/2025	19:44:45,377	2		500,70
			2	500,70
			2	500,70
04/04/2025	19:44:38,029	1		500,72
			1	500,72
			1	500,72
04/04/2025	19:44:15,687	3		501,00
			3	501,00
			3	501,00
04/04/2025	19:44:00,940	3		499,54
			3	499,54
			3	499,54
04/04/2025	19:43:47,817	1		500,84
			1	500,84
			1	500,84
04/04/2025	19:43:27,543	4		500,95
			4	500,95
			4	500,95
04/04/2025	19:42:42,805	2		501,21
			2	501,21
			2	501,21
04/04/2025	19:42:34,363	32		501,125
			32	501,125
			32	501,125
04/04/2025	19:42:22,757	3		501,34
			3	501,34
			3	501,34
04/04/2025	19:42:14,162	5		500,14
			5	500,14
			5	500,14
04/04/2025	19:41:42,467	50		501,67
			50	501,67
			50	501,67
04/04/2025	19:41:30,210	3		500,55
			3	500,55
			3	500,55
04/04/2025	19:41:14,596	3		501,19
			3	501,19
			3	501,19
04/04/2025	19:41:12,510	15		501,28
			15	501,28
			15	501,28
04/04/2025	19:40:38,906	1		501,49
			1	501,49
			1	501,49
04/04/2025	19:40:27,044	4		500,25
			4	500,25
			4	500,25
04/04/2025	19:40:17,212	1		501,10
			1	501,10
			1	501,10
04/04/2025	19:40:03,309	10		501,37
			10	501,37
			8	501,37
			2	501,37
04/04/2025	19:39:30,478	5		500,80
			5	500,80
			5	500,80
04/04/2025	19:39:08,503	2		501,11
			2	501,11
			2	501,11
04/04/2025	19:38:58,391	30		501,06
			30	501,06
			30	501,06
04/04/2025	19:38:38,252	1		501,51
			1	501,51
			1	501,51
04/04/2025	19:38:18,550	4		501,43
			4	501,43
			4	501,43
04/04/2025	19:38:00,824	5		499,95
			5	499,95
			5	499,95
04/04/2025	19:37:55,292	64		500,00
			64	500,00
			64	500,00
04/04/2025	19:37:38,007	2		499,99
			2	499,99
			2	499,99
04/04/2025	19:37:28,073	13		499,31
			13	499,31
			13	499,31
04/04/2025	19:36:54,055	30		499,59
			30	499,59
			30	499,59
04/04/2025	19:36:53,059	20		500,76
			4	500,76
			16	500,76
			20	500,76
04/04/2025	19:36:14,142	1		500,76
			1	500,76
			1	500,76
04/04/2025	19:36:13,883	10		499,87
			10	499,87
			10	499,87
04/04/2025	19:35:51,591	4		499,40
			1	499,40
			3	499,40
			4	499,40
04/04/2025	19:35:19,312	2		499,99
			2	499,99
			2	499,99
04/04/2025	19:34:45,009	11		499,83
			11	499,83
			11	499,83
04/04/2025	19:34:43,658	7		499,83
			7	499,83
			7	499,83
04/04/2025	19:34:32,621	20		499,93
			20	499,93
			20	499,93
04/04/2025	19:33:32,509	26		497,50
			14	497,50
			26	497,50
			12	497,50
04/04/2025	19:32:35,926	130		497,36
			130	497,36
			130	497,36
04/04/2025	19:32:20,904	2		498,19
			2	498,19
			2	498,19
04/04/2025	19:31:37,857	2		498,14
			2	498,14
			2	498,14
04/04/2025	19:31:27,560	2		496,99
			2	496,99
			2	496,99
04/04/2025	19:31:14,230	1		498,52
			1	498,52
			1	498,52
04/04/2025	19:31:04,120	1		498,51
			1	498,51
			1	498,51
04/04/2025	19:31:03,231	4		498,55
			4	498,55
			4	498,55
04/04/2025	19:30:30,004	12		497,61
			12	497,61
			12	497,61
04/04/2025	19:30:09,581	1		498,94
			1	498,94
			1	498,94
04/04/2025	19:30:09,509	7		498,94
			7	498,94
			7	498,94
04/04/2025	19:30:07,912	8		498,98
			8	498,98
			8	498,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,558 / Vente: 87,794
Volume: 1 325 547
-5,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)