Bayer AG
- Informations
- Dernièr
- Négocier des titres
888
776
24,07
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/05/2025 | 16:25:38,769 | 4 | 24,07 | |
4 | 24,07 | |||
4 | 24,07 | |||
22/05/2025 | 16:25:24,007 | 100 | 24,065 | |
100 | 24,065 | |||
100 | 24,065 | |||
22/05/2025 | 16:25:00,050 | 716 | 24,075 | |
716 | 24,075 | |||
716 | 24,075 | |||
22/05/2025 | 16:23:58,592 | 750 | 24,105 | |
750 | 24,105 | |||
750 | 24,105 | |||
22/05/2025 | 16:23:57,313 | 92 | 24,105 | |
92 | 24,105 | |||
92 | 24,105 | |||
22/05/2025 | 16:23:44,138 | 83 | 24,10 | |
83 | 24,10 | |||
83 | 24,10 | |||
22/05/2025 | 16:23:22,324 | 331 | 24,105 | |
331 | 24,105 | |||
331 | 24,105 | |||
22/05/2025 | 16:23:02,882 | 10 | 24,11 | |
10 | 24,11 | |||
10 | 24,11 | |||
22/05/2025 | 16:22:39,709 | 175 | 24,105 | |
175 | 24,105 | |||
175 | 24,105 | |||
22/05/2025 | 16:22:28,716 | 1 | 24,105 | |
1 | 24,105 | |||
1 | 24,105 | |||
22/05/2025 | 16:22:19,442 | 32 | 24,10 | |
32 | 24,10 | |||
32 | 24,10 | |||
22/05/2025 | 16:22:12,685 | 100 | 24,105 | |
100 | 24,105 | |||
100 | 24,105 | |||
22/05/2025 | 16:22:06,783 | 42 | 24,10 | |
42 | 24,10 | |||
42 | 24,10 | |||
22/05/2025 | 16:21:53,791 | 104 | 24,105 | |
104 | 24,105 | |||
104 | 24,105 | |||
22/05/2025 | 16:21:33,325 | 10 | 24,105 | |
10 | 24,105 | |||
10 | 24,105 | |||
22/05/2025 | 16:21:01,170 | 1 | 24,11 | |
1 | 24,11 | |||
1 | 24,11 | |||
22/05/2025 | 16:21:00,944 | 390 | 24,105 | |
390 | 24,105 | |||
390 | 24,105 | |||
22/05/2025 | 16:19:34,048 | 5 | 24,105 | |
5 | 24,105 | |||
5 | 24,105 | |||
22/05/2025 | 16:18:16,181 | 86 | 24,105 | |
86 | 24,105 | |||
86 | 24,105 | |||
22/05/2025 | 16:17:46,295 | 3 | 24,10 | |
3 | 24,10 | |||
3 | 24,10 | |||
22/05/2025 | 16:17:40,130 | 500 | 24,10 | |
500 | 24,10 | |||
500 | 24,10 | |||
22/05/2025 | 16:16:53,960 | 31 | 24,105 | |
31 | 24,105 | |||
31 | 24,105 | |||
22/05/2025 | 16:16:03,091 | 500 | 24,10 | |
500 | 24,10 | |||
500 | 24,10 | |||
22/05/2025 | 16:15:13,316 | 20 | 24,065 | |
20 | 24,065 | |||
20 | 24,065 | |||
22/05/2025 | 16:14:48,010 | 40 | 24,055 | |
40 | 24,055 | |||
40 | 24,055 | |||
22/05/2025 | 16:14:47,365 | 20 | 24,055 | |
20 | 24,055 | |||
20 | 24,055 | |||
22/05/2025 | 16:13:27,233 | 64 | 24,045 | |
64 | 24,045 | |||
64 | 24,045 | |||
22/05/2025 | 16:13:20,667 | 100 | 24,045 | |
100 | 24,045 | |||
100 | 24,045 | |||
22/05/2025 | 16:13:19,966 | 50 | 24,04 | |
50 | 24,04 | |||
50 | 24,04 | |||
22/05/2025 | 16:12:28,609 | 500 | 24,05 | |
500 | 24,05 | |||
500 | 24,05 | |||
22/05/2025 | 16:11:04,217 | 300 | 24,04 | |
300 | 24,04 | |||
300 | 24,04 | |||
22/05/2025 | 16:10:22,294 | 50 | 24,04 | |
50 | 24,04 | |||
50 | 24,04 | |||
22/05/2025 | 16:09:53,252 | 990 | 24,04 | |
990 | 24,04 | |||
990 | 24,04 | |||
22/05/2025 | 16:09:00,884 | 12 | 24,015 | |
12 | 24,015 | |||
12 | 24,015 | |||
22/05/2025 | 16:08:06,249 | 145 | 24,02 | |
145 | 24,02 | |||
37 | 24,02 | |||
108 | 24,02 | |||
22/05/2025 | 16:07:08,016 | 124 | 24,005 | |
124 | 24,005 | |||
124 | 24,005 | |||
22/05/2025 | 16:06:39,782 | 2 | 24,005 | |
2 | 24,005 | |||
2 | 24,005 | |||
22/05/2025 | 16:06:21,993 | 500 | 24,00 | |
500 | 24,00 | |||
500 | 24,00 | |||
22/05/2025 | 16:05:30,694 | 2 | 23,975 | |
2 | 23,975 | |||
2 | 23,975 | |||
22/05/2025 | 16:05:15,331 | 78 | 23,97 | |
78 | 23,97 | |||
78 | 23,97 | |||
22/05/2025 | 16:05:02,191 | 10 | 23,98 | |
10 | 23,98 | |||
10 | 23,98 | |||
22/05/2025 | 16:04:53,965 | 1 250 | 23,975 | |
1 250 | 23,975 | |||
1 250 | 23,975 | |||
22/05/2025 | 16:04:09,142 | 14 | 23,99 | |
14 | 23,99 | |||
14 | 23,99 | |||
22/05/2025 | 16:03:05,628 | 30 | 23,99 | |
30 | 23,99 | |||
30 | 23,99 | |||
22/05/2025 | 16:02:00,890 | 80 | 23,995 | |
80 | 23,995 | |||
80 | 23,995 | |||
22/05/2025 | 16:01:41,760 | 50 | 24,005 | |
50 | 24,005 | |||
50 | 24,005 | |||
22/05/2025 | 16:01:35,895 | 100 | 24,005 | |
100 | 24,005 | |||
100 | 24,005 | |||
22/05/2025 | 16:00:56,046 | 150 | 23,99 | |
50 | 23,99 | |||
150 | 23,99 | |||
100 | 23,99 | |||
22/05/2025 | 16:00:11,823 | 180 | 24,01 | |
180 | 24,01 | |||
180 | 24,01 | |||
22/05/2025 | 16:00:00,979 | 2 | 24,035 | |
2 | 24,035 | |||
2 | 24,035 | |||
22/05/2025 | 15:59:31,152 | 27 | 24,03 | |
27 | 24,03 | |||
27 | 24,03 | |||
22/05/2025 | 15:57:31,782 | 570 | 24,01 | |
570 | 24,01 | |||
570 | 24,01 | |||
22/05/2025 | 15:57:27,149 | 410 | 24,005 | |
410 | 24,005 | |||
410 | 24,005 | |||
22/05/2025 | 15:57:19,176 | 1 000 | 24,00 | |
1 000 | 24,00 | |||
1 000 | 24,00 | |||
22/05/2025 | 15:57:16,778 | 30 | 24,01 | |
30 | 24,01 | |||
30 | 24,01 | |||
22/05/2025 | 15:57:14,082 | 87 | 24,02 | |
87 | 24,02 | |||
87 | 24,02 | |||
22/05/2025 | 15:56:22,374 | 1 | 24,045 | |
1 | 24,045 | |||
1 | 24,045 | |||
22/05/2025 | 15:56:18,844 | 500 | 24,03 | |
500 | 24,03 | |||
500 | 24,03 | |||
22/05/2025 | 15:56:13,472 | 2 190 | 24,03 | |
2 190 | 24,03 | |||
2 190 | 24,03 | |||
22/05/2025 | 15:55:36,884 | 1 | 24,10 | |
1 | 24,10 | |||
1 | 24,10 | |||
22/05/2025 | 15:55:25,805 | 500 | 24,10 | |
500 | 24,10 | |||
500 | 24,10 | |||
22/05/2025 | 15:54:49,076 | 1 | 24,115 | |
1 | 24,115 | |||
1 | 24,115 | |||
22/05/2025 | 15:53:23,753 | 3 | 24,115 | |
3 | 24,115 | |||
3 | 24,115 | |||
22/05/2025 | 15:52:49,149 | 1 | 24,12 | |
1 | 24,12 | |||
1 | 24,12 | |||
22/05/2025 | 15:52:37,417 | 140 | 24,115 | |
140 | 24,115 | |||
140 | 24,115 | |||
22/05/2025 | 15:47:42,686 | 14 | 24,105 | |
14 | 24,105 | |||
14 | 24,105 | |||
22/05/2025 | 15:47:39,372 | 24 | 24,10 | |
24 | 24,10 | |||
24 | 24,10 | |||
22/05/2025 | 15:47:11,461 | 170 | 24,095 | |
170 | 24,095 | |||
170 | 24,095 | |||
22/05/2025 | 15:46:24,034 | 32 | 24,105 | |
32 | 24,105 | |||
32 | 24,105 | |||
22/05/2025 | 15:43:52,135 | 15 | 24,125 | |
15 | 24,125 | |||
15 | 24,125 | |||
22/05/2025 | 15:43:33,818 | 50 | 24,125 | |
50 | 24,125 | |||
50 | 24,125 | |||
22/05/2025 | 15:43:08,324 | 42 | 24,13 | |
42 | 24,13 | |||
42 | 24,13 | |||
22/05/2025 | 15:42:47,767 | 300 | 24,135 | |
300 | 24,135 | |||
300 | 24,135 | |||
22/05/2025 | 15:41:37,912 | 160 | 24,14 | |
160 | 24,14 | |||
160 | 24,14 | |||
22/05/2025 | 15:41:36,633 | 31 | 24,135 | |
31 | 24,135 | |||
31 | 24,135 | |||
22/05/2025 | 15:41:30,269 | 380 | 24,13 | |
380 | 24,13 | |||
380 | 24,13 | |||
22/05/2025 | 15:41:13,378 | 50 | 24,13 | |
50 | 24,13 | |||
50 | 24,13 | |||
22/05/2025 | 15:40:00,228 | 100 | 24,11 | |
100 | 24,11 | |||
100 | 24,11 | |||
22/05/2025 | 15:39:25,125 | 450 | 24,11 | |
450 | 24,11 | |||
450 | 24,11 | |||
22/05/2025 | 15:37:47,941 | 180 | 24,085 | |
180 | 24,085 | |||
180 | 24,085 | |||
22/05/2025 | 15:36:22,892 | 1 | 24,08 | |
1 | 24,08 | |||
1 | 24,08 | |||
22/05/2025 | 15:34:03,866 | 200 | 24,065 | |
200 | 24,065 | |||
200 | 24,065 | |||
22/05/2025 | 15:31:21,564 | 8 | 24,115 | |
8 | 24,115 | |||
8 | 24,115 | |||
22/05/2025 | 15:30:41,053 | 21 | 24,125 | |
21 | 24,125 | |||
21 | 24,125 | |||
22/05/2025 | 15:29:16,111 | 55 | 24,12 | |
55 | 24,12 | |||
55 | 24,12 | |||
22/05/2025 | 15:27:16,222 | 70 | 24,11 | |
70 | 24,11 | |||
70 | 24,11 | |||
22/05/2025 | 15:26:56,953 | 75 | 24,10 | |
75 | 24,10 | |||
75 | 24,10 | |||
22/05/2025 | 15:24:31,981 | 3 500 | 24,115 | |
3 500 | 24,115 | |||
3 500 | 24,115 | |||
22/05/2025 | 15:22:20,289 | 8 | 24,105 | |
8 | 24,105 | |||
8 | 24,105 | |||
22/05/2025 | 15:21:25,734 | 100 | 24,095 | |
100 | 24,095 | |||
100 | 24,095 | |||
22/05/2025 | 15:21:04,781 | 2 000 | 24,09 | |
2 000 | 24,09 | |||
2 000 | 24,09 | |||
22/05/2025 | 15:18:18,616 | 50 | 24,125 | |
50 | 24,125 | |||
50 | 24,125 | |||
22/05/2025 | 15:15:27,872 | 100 | 24,14 | |
100 | 24,14 | |||
100 | 24,14 | |||
22/05/2025 | 15:14:47,951 | 120 | 24,135 | |
120 | 24,135 | |||
120 | 24,135 | |||
22/05/2025 | 15:05:50,467 | 1 000 | 24,18 | |
1 000 | 24,18 | |||
1 000 | 24,18 | |||
22/05/2025 | 15:05:49,284 | 100 | 24,175 | |
100 | 24,175 | |||
100 | 24,175 | |||
22/05/2025 | 15:03:19,917 | 125 | 24,165 | |
125 | 24,165 | |||
125 | 24,165 | |||
22/05/2025 | 14:59:29,719 | 100 | 24,145 | |
100 | 24,145 | |||
100 | 24,145 | |||
22/05/2025 | 14:58:45,396 | 50 | 24,145 | |
50 | 24,145 | |||
50 | 24,145 | |||
22/05/2025 | 14:58:41,920 | 44 | 24,14 | |
44 | 24,14 | |||
44 | 24,14 | |||
22/05/2025 | 14:58:38,728 | 100 | 24,145 | |
100 | 24,145 | |||
100 | 24,145 | |||
22/05/2025 | 14:56:04,578 | 20 | 24,13 | |
20 | 24,13 | |||
20 | 24,13 | |||
22/05/2025 | 14:56:01,634 | 1 000 | 24,13 | |
1 000 | 24,13 | |||
1 000 | 24,13 | |||
22/05/2025 | 14:55:12,536 | 500 | 24,13 | |
500 | 24,13 | |||
500 | 24,13 | |||
22/05/2025 | 14:54:36,445 | 90 | 24,125 | |
90 | 24,125 | |||
90 | 24,125 | |||
22/05/2025 | 14:53:46,688 | 100 | 24,125 | |
100 | 24,125 | |||
100 | 24,125 | |||
22/05/2025 | 14:52:58,612 | 30 | 24,125 | |
30 | 24,125 | |||
30 | 24,125 | |||
22/05/2025 | 14:52:06,338 | 4 | 24,125 | |
4 | 24,125 | |||
4 | 24,125 | |||
22/05/2025 | 14:51:04,128 | 130 | 24,125 | |
130 | 24,125 | |||
130 | 24,125 | |||
22/05/2025 | 14:50:23,320 | 800 | 24,135 | |
800 | 24,135 | |||
800 | 24,135 | |||
22/05/2025 | 14:50:19,396 | 5 | 24,13 | |
5 | 24,13 | |||
5 | 24,13 | |||
22/05/2025 | 14:49:53,909 | 100 | 24,135 | |
100 | 24,135 | |||
100 | 24,135 | |||
22/05/2025 | 14:48:55,133 | 1 000 | 24,115 | |
1 000 | 24,115 | |||
1 000 | 24,115 | |||
22/05/2025 | 14:48:40,434 | 110 | 24,11 | |
110 | 24,11 | |||
110 | 24,11 | |||
22/05/2025 | 14:48:03,340 | 150 | 24,095 | |
150 | 24,095 | |||
150 | 24,095 | |||
22/05/2025 | 14:48:00,129 | 200 | 24,09 | |
200 | 24,09 | |||
200 | 24,09 | |||
22/05/2025 | 14:47:51,931 | 150 | 24,095 | |
150 | 24,095 | |||
150 | 24,095 | |||
22/05/2025 | 14:45:37,594 | 150 | 24,075 | |
150 | 24,075 | |||
150 | 24,075 | |||
22/05/2025 | 14:45:02,759 | 75 | 24,075 | |
75 | 24,075 | |||
75 | 24,075 | |||
22/05/2025 | 14:43:45,734 | 175 | 24,07 | |
175 | 24,07 | |||
175 | 24,07 | |||
22/05/2025 | 14:42:57,816 | 20 | 24,085 | |
20 | 24,085 | |||
20 | 24,085 | |||
22/05/2025 | 14:42:55,246 | 200 | 24,08 | |
200 | 24,08 | |||
200 | 24,08 | |||
22/05/2025 | 14:42:37,595 | 18 | 24,095 | |
18 | 24,095 | |||
18 | 24,095 | |||
22/05/2025 | 14:40:12,249 | 100 | 24,035 | |
100 | 24,035 | |||
100 | 24,035 | |||
22/05/2025 | 14:38:43,661 | 50 | 24,045 | |
50 | 24,045 | |||
50 | 24,045 | |||
22/05/2025 | 14:38:10,481 | 100 | 24,045 | |
100 | 24,045 | |||
100 | 24,045 | |||
22/05/2025 | 14:38:03,875 | 100 | 24,045 | |
100 | 24,045 | |||
100 | 24,045 | |||
22/05/2025 | 14:37:56,508 | 5 | 24,045 | |
5 | 24,045 | |||
5 | 24,045 | |||
22/05/2025 | 14:36:44,072 | 1 000 | 24,05 | |
1 000 | 24,05 | |||
1 000 | 24,05 | |||
22/05/2025 | 14:33:29,602 | 100 | 24,06 | |
100 | 24,06 | |||
100 | 24,06 | |||
22/05/2025 | 14:32:01,293 | 100 | 24,05 | |
100 | 24,05 | |||
100 | 24,05 | |||
22/05/2025 | 14:31:36,498 | 650 | 24,05 | |
650 | 24,05 | |||
650 | 24,05 | |||
22/05/2025 | 14:31:03,110 | 5 | 24,045 | |
5 | 24,045 | |||
5 | 24,045 | |||
22/05/2025 | 14:29:12,696 | 482 | 24,035 | |
482 | 24,035 | |||
482 | 24,035 | |||
22/05/2025 | 14:28:18,793 | 3 | 24,035 | |
3 | 24,035 | |||
3 | 24,035 | |||
22/05/2025 | 14:28:01,491 | 5 | 24,035 | |
5 | 24,035 | |||
5 | 24,035 | |||
22/05/2025 | 14:27:34,385 | 1 600 | 24,035 | |
1 600 | 24,035 | |||
1 600 | 24,035 | |||
22/05/2025 | 14:27:19,287 | 50 | 24,035 | |
50 | 24,035 | |||
50 | 24,035 | |||
22/05/2025 | 14:26:54,675 | 1 000 | 24,035 | |
1 000 | 24,035 | |||
1 000 | 24,035 | |||
22/05/2025 | 14:26:22,442 | 1 000 | 24,035 | |
1 000 | 24,035 | |||
1 000 | 24,035 | |||
22/05/2025 | 14:26:14,773 | 1 500 | 24,035 | |
1 500 | 24,035 | |||
1 500 | 24,035 | |||
22/05/2025 | 14:25:58,783 | 2 500 | 24,03 | |
2 500 | 24,03 | |||
2 500 | 24,03 | |||
22/05/2025 | 14:25:35,827 | 500 | 24,02 | |
500 | 24,02 | |||
400 | 24,02 | |||
100 | 24,02 | |||
22/05/2025 | 14:25:17,600 | 64 | 24,015 | |
64 | 24,015 | |||
64 | 24,015 | |||
22/05/2025 | 14:24:38,953 | 300 | 24,005 | |
300 | 24,005 | |||
300 | 24,005 | |||
22/05/2025 | 14:23:20,643 | 2 500 | 24,005 | |
2 500 | 24,005 | |||
2 500 | 24,005 | |||
22/05/2025 | 14:21:38,279 | 5 | 24,005 | |
5 | 24,005 | |||
5 | 24,005 | |||
22/05/2025 | 14:18:34,103 | 500 | 24,005 | |
500 | 24,005 | |||
500 | 24,005 | |||
22/05/2025 | 14:18:26,022 | 25 | 24,015 | |
25 | 24,015 | |||
25 | 24,015 | |||
22/05/2025 | 14:17:10,377 | 2 500 | 23,995 | |
2 500 | 23,995 | |||
2 500 | 23,995 | |||
22/05/2025 | 14:16:18,011 | 493 | 24,00 | |
493 | 24,00 | |||
8 | 24,00 | |||
100 | 24,00 | |||
5 | 24,00 | |||
30 | 24,00 | |||
100 | 24,00 | |||
200 | 24,00 | |||
50 | 24,00 | |||
22/05/2025 | 14:14:52,419 | 749 | 24,01 | |
749 | 24,01 | |||
749 | 24,01 | |||
22/05/2025 | 14:14:12,569 | 25 | 24,03 | |
25 | 24,03 | |||
25 | 24,03 | |||
22/05/2025 | 14:14:09,434 | 238 | 24,02 | |
238 | 24,02 | |||
238 | 24,02 | |||
22/05/2025 | 14:14:01,566 | 11 | 24,02 | |
11 | 24,02 | |||
11 | 24,02 | |||
22/05/2025 | 14:12:29,573 | 41 | 24,055 | |
41 | 24,055 | |||
41 | 24,055 | |||
22/05/2025 | 14:11:36,781 | 203 | 24,04 | |
203 | 24,04 | |||
203 | 24,04 | |||
22/05/2025 | 14:10:14,436 | 2 500 | 24,07 | |
2 500 | 24,07 | |||
2 500 | 24,07 | |||
22/05/2025 | 14:08:44,173 | 80 | 24,08 | |
80 | 24,08 | |||
80 | 24,08 | |||
22/05/2025 | 14:08:21,629 | 3 | 24,075 | |
3 | 24,075 | |||
3 | 24,075 | |||
22/05/2025 | 14:07:26,819 | 200 | 24,085 | |
200 | 24,085 | |||
200 | 24,085 | |||
22/05/2025 | 14:07:05,656 | 100 | 24,09 | |
100 | 24,09 | |||
100 | 24,09 | |||
22/05/2025 | 14:07:04,660 | 9 | 24,10 | |
9 | 24,10 | |||
9 | 24,10 | |||
22/05/2025 | 14:06:24,214 | 500 | 24,065 | |
500 | 24,065 | |||
500 | 24,065 | |||
22/05/2025 | 14:05:14,585 | 840 | 24,03 | |
840 | 24,03 | |||
840 | 24,03 | |||
22/05/2025 | 14:03:50,993 | 15 | 24,045 | |
15 | 24,045 | |||
15 | 24,045 | |||
22/05/2025 | 14:02:17,477 | 500 | 24,05 | |
500 | 24,05 | |||
500 | 24,05 | |||
22/05/2025 | 13:59:44,077 | 1 | 24,095 | |
1 | 24,095 | |||
1 | 24,095 | |||
22/05/2025 | 13:59:43,272 | 50 | 24,095 | |
50 | 24,095 | |||
50 | 24,095 | |||
22/05/2025 | 13:57:04,034 | 136 | 24,16 | |
136 | 24,16 | |||
136 | 24,16 | |||
22/05/2025 | 13:56:45,771 | 150 | 24,16 | |
150 | 24,16 | |||
150 | 24,16 | |||
22/05/2025 | 13:55:44,002 | 500 | 24,15 | |
500 | 24,15 | |||
500 | 24,15 | |||
22/05/2025 | 13:55:39,548 | 150 | 24,155 | |
150 | 24,155 | |||
150 | 24,155 | |||
22/05/2025 | 13:53:27,247 | 207 | 24,155 | |
207 | 24,155 | |||
207 | 24,155 | |||
22/05/2025 | 13:49:47,670 | 240 | 24,125 | |
240 | 24,125 | |||
240 | 24,125 | |||
22/05/2025 | 13:49:23,865 | 700 | 24,135 | |
700 | 24,135 | |||
700 | 24,135 | |||
22/05/2025 | 13:48:34,219 | 34 | 24,14 | |
34 | 24,14 | |||
34 | 24,14 | |||
22/05/2025 | 13:48:31,849 | 500 | 24,14 | |
500 | 24,14 | |||
500 | 24,14 | |||
22/05/2025 | 13:48:14,792 | 10 | 24,145 | |
10 | 24,145 | |||
10 | 24,145 | |||
22/05/2025 | 13:45:33,849 | 175 | 24,15 | |
175 | 24,15 | |||
175 | 24,15 | |||
22/05/2025 | 13:44:56,739 | 100 | 24,155 | |
100 | 24,155 | |||
100 | 24,155 | |||
22/05/2025 | 13:44:15,651 | 2 500 | 24,15 | |
2 500 | 24,15 | |||
2 500 | 24,15 | |||
22/05/2025 | 13:42:43,091 | 100 | 24,16 | |
100 | 24,16 | |||
100 | 24,16 | |||
22/05/2025 | 13:42:06,120 | 50 | 24,175 | |
50 | 24,175 | |||
50 | 24,175 | |||
22/05/2025 | 13:41:50,497 | 100 | 24,155 | |
100 | 24,155 | |||
100 | 24,155 | |||
22/05/2025 | 13:40:17,311 | 20 | 24,15 | |
20 | 24,15 | |||
20 | 24,15 | |||
22/05/2025 | 13:39:18,664 | 2 | 24,14 | |
2 | 24,14 | |||
2 | 24,14 | |||
22/05/2025 | 13:38:59,440 | 1 000 | 24,14 | |
1 000 | 24,14 | |||
1 000 | 24,14 | |||
22/05/2025 | 13:38:48,521 | 30 | 24,13 | |
30 | 24,13 | |||
30 | 24,13 | |||
22/05/2025 | 13:38:38,583 | 500 | 24,14 | |
500 | 24,14 | |||
500 | 24,14 | |||
22/05/2025 | 13:37:05,161 | 75 | 24,13 | |
75 | 24,13 | |||
75 | 24,13 | |||
22/05/2025 | 13:36:32,907 | 300 | 24,135 | |
300 | 24,135 | |||
300 | 24,135 | |||
22/05/2025 | 13:35:33,297 | 324 | 24,145 | |
324 | 24,145 | |||
324 | 24,145 | |||
22/05/2025 | 13:34:00,416 | 700 | 24,15 | |
700 | 24,15 | |||
700 | 24,15 | |||
22/05/2025 | 13:33:42,274 | 900 | 24,14 | |
900 | 24,14 | |||
900 | 24,14 | |||
22/05/2025 | 13:33:37,157 | 2 500 | 24,145 | |
2 500 | 24,145 | |||
2 500 | 24,145 | |||
22/05/2025 | 13:33:30,044 | 500 | 24,145 | |
500 | 24,145 | |||
500 | 24,145 | |||
22/05/2025 | 13:33:13,486 | 2 | 24,155 | |
2 | 24,155 | |||
2 | 24,155 | |||
22/05/2025 | 13:31:45,602 | 250 | 24,10 | |
250 | 24,10 | |||
250 | 24,10 | |||
22/05/2025 | 13:31:42,952 | 200 | 24,08 | |
200 | 24,08 | |||
200 | 24,08 | |||
22/05/2025 | 13:30:03,525 | 800 | 24,08 | |
800 | 24,08 | |||
800 | 24,08 | |||
22/05/2025 | 13:29:13,905 | 500 | 24,075 | |
500 | 24,075 | |||
250 | 24,075 | |||
250 | 24,075 | |||
22/05/2025 | 13:27:42,865 | 100 | 24,085 | |
100 | 24,085 | |||
100 | 24,085 | |||
22/05/2025 | 13:27:17,460 | 30 | 24,08 | |
30 | 24,08 | |||
30 | 24,08 | |||
22/05/2025 | 13:24:06,119 | 80 | 24,09 | |
80 | 24,09 | |||
80 | 24,09 | |||
22/05/2025 | 13:24:02,868 | 1 | 24,095 | |
1 | 24,095 | |||
1 | 24,095 | |||
22/05/2025 | 13:23:33,037 | 25 | 24,095 | |
25 | 24,095 | |||
25 | 24,095 | |||
22/05/2025 | 13:23:00,670 | 90 | 24,095 | |
90 | 24,095 | |||
90 | 24,095 | |||
22/05/2025 | 13:21:26,918 | 90 | 24,085 | |
90 | 24,085 | |||
90 | 24,085 | |||
22/05/2025 | 13:20:03,611 | 215 | 24,095 | |
215 | 24,095 | |||
215 | 24,095 | |||
22/05/2025 | 13:19:52,368 | 10 | 24,08 | |
10 | 24,08 | |||
10 | 24,08 | |||
22/05/2025 | 13:19:06,617 | 100 | 24,085 | |
100 | 24,085 | |||
100 | 24,085 | |||
22/05/2025 | 13:17:42,568 | 200 | 24,09 | |
200 | 24,09 | |||
200 | 24,09 | |||
22/05/2025 | 13:16:41,798 | 450 | 24,09 | |
450 | 24,09 | |||
450 | 24,09 | |||
22/05/2025 | 13:16:08,542 | 125 | 24,105 | |
125 | 24,105 | |||
125 | 24,105 | |||
22/05/2025 | 13:15:30,318 | 60 | 24,10 | |
60 | 24,10 | |||
60 | 24,10 | |||
22/05/2025 | 13:14:59,489 | 50 | 24,105 | |
50 | 24,105 | |||
50 | 24,105 | |||
22/05/2025 | 13:13:50,136 | 74 | 24,095 | |
74 | 24,095 | |||
74 | 24,095 | |||
22/05/2025 | 13:13:45,730 | 100 | 24,095 | |
100 | 24,095 | |||
100 | 24,095 | |||
22/05/2025 | 13:13:05,559 | 40 | 24,095 | |
40 | 24,095 | |||
40 | 24,095 | |||
22/05/2025 | 13:09:36,343 | 50 | 24,115 | |
50 | 24,115 | |||
50 | 24,115 | |||
22/05/2025 | 13:07:19,568 | 14 | 24,105 | |
14 | 24,105 | |||
14 | 24,105 | |||
22/05/2025 | 13:07:13,020 | 500 | 24,10 | |
500 | 24,10 | |||
500 | 24,10 | |||
22/05/2025 | 13:07:11,359 | 100 | 24,10 | |
100 | 24,10 | |||
100 | 24,10 | |||
22/05/2025 | 13:05:16,298 | 14 | 24,13 | |
14 | 24,13 | |||
14 | 24,13 | |||
22/05/2025 | 13:04:50,724 | 200 | 24,14 | |
200 | 24,14 | |||
200 | 24,14 | |||
22/05/2025 | 13:03:57,520 | 60 | 24,155 | |
60 | 24,155 | |||
60 | 24,155 | |||
22/05/2025 | 13:03:33,566 | 150 | 24,15 | |
150 | 24,15 | |||
150 | 24,15 | |||
22/05/2025 | 13:00:33,225 | 244 | 24,03 | |
44 | 24,03 | |||
1 | 24,03 | |||
200 | 24,03 | |||
135 | 24,03 | |||
108 | 24,03 | |||
22/05/2025 | 13:00:33,132 | 50 | 24,03 | |
50 | 24,03 | |||
50 | 24,03 | |||
22/05/2025 | 12:59:00,661 | 200 | 24,095 | |
200 | 24,095 | |||
200 | 24,095 | |||
22/05/2025 | 12:58:31,022 | 90 | 24,10 | |
90 | 24,10 | |||
90 | 24,10 | |||
22/05/2025 | 12:58:05,976 | 700 | 24,10 | |
700 | 24,10 | |||
700 | 24,10 | |||
22/05/2025 | 12:57:22,137 | 500 | 24,10 | |
500 | 24,10 | |||
500 | 24,10 | |||
22/05/2025 | 12:56:56,388 | 160 | 24,095 | |
160 | 24,095 | |||
160 | 24,095 | |||
22/05/2025 | 12:54:43,211 | 150 | 24,10 | |
150 | 24,10 | |||
150 | 24,10 | |||
22/05/2025 | 12:52:46,902 | 228 | 24,10 | |
228 | 24,10 | |||
228 | 24,10 | |||
22/05/2025 | 12:50:33,878 | 22 | 24,085 | |
22 | 24,085 | |||
22 | 24,085 | |||
22/05/2025 | 12:50:18,405 | 250 | 24,085 | |
250 | 24,085 | |||
250 | 24,085 | |||
22/05/2025 | 12:50:00,721 | 200 | 24,08 | |
200 | 24,08 | |||
200 | 24,08 | |||
22/05/2025 | 12:49:21,032 | 1 450 | 24,10 | |
1 450 | 24,10 | |||
1 450 | 24,10 | |||
22/05/2025 | 12:48:37,146 | 2 000 | 24,125 | |
2 000 | 24,125 | |||
2 000 | 24,125 | |||
22/05/2025 | 12:47:44,167 | 410 | 24,13 | |
410 | 24,13 | |||
410 | 24,13 | |||
22/05/2025 | 12:47:30,681 | 130 | 24,135 | |
130 | 24,135 | |||
130 | 24,135 | |||
22/05/2025 | 12:46:50,752 | 124 | 24,13 | |
124 | 24,13 | |||
124 | 24,13 | |||
22/05/2025 | 12:44:23,147 | 1 000 | 24,10 | |
1 000 | 24,10 | |||
1 000 | 24,10 | |||
22/05/2025 | 12:43:10,893 | 120 | 24,15 | |
120 | 24,15 | |||
120 | 24,15 | |||
22/05/2025 | 12:42:26,815 | 35 | 24,105 | |
35 | 24,105 | |||
35 | 24,105 | |||
22/05/2025 | 12:41:26,850 | 500 | 24,10 | |
500 | 24,10 | |||
500 | 24,10 | |||
22/05/2025 | 12:41:08,014 | 500 | 24,10 | |
500 | 24,10 | |||
500 | 24,10 | |||
22/05/2025 | 12:40:30,632 | 500 | 24,105 | |
500 | 24,105 | |||
500 | 24,105 | |||
22/05/2025 | 12:40:22,195 | 103 | 24,11 | |
103 | 24,11 | |||
103 | 24,11 | |||
22/05/2025 | 12:39:47,693 | 1 000 | 24,12 | |
1 000 | 24,12 | |||
1 000 | 24,12 | |||
22/05/2025 | 12:38:27,307 | 64 | 24,12 | |
64 | 24,12 | |||
64 | 24,12 | |||
22/05/2025 | 12:37:43,471 | 114 | 24,115 | |
114 | 24,115 | |||
114 | 24,115 | |||
22/05/2025 | 12:37:20,671 | 248 | 24,125 | |
248 | 24,125 | |||
248 | 24,125 | |||
22/05/2025 | 12:35:48,701 | 300 | 24,13 | |
300 | 24,13 | |||
300 | 24,13 | |||
22/05/2025 | 12:32:40,039 | 6 | 24,14 | |
6 | 24,14 | |||
6 | 24,14 | |||
22/05/2025 | 12:32:25,405 | 45 | 24,155 | |
45 | 24,155 | |||
45 | 24,155 | |||
22/05/2025 | 12:31:18,432 | 200 | 24,17 | |
200 | 24,17 | |||
200 | 24,17 | |||
22/05/2025 | 12:31:15,806 | 100 | 24,16 | |
100 | 24,16 | |||
100 | 24,16 | |||
22/05/2025 | 12:27:38,551 | 400 | 24,245 | |
400 | 24,245 | |||
400 | 24,245 | |||
22/05/2025 | 12:27:25,449 | 40 | 24,235 | |
40 | 24,235 | |||
40 | 24,235 | |||
22/05/2025 | 12:26:22,359 | 500 | 24,245 | |
500 | 24,245 | |||
500 | 24,245 | |||
22/05/2025 | 12:25:47,702 | 2 000 | 24,24 | |
2 000 | 24,24 | |||
2 000 | 24,24 | |||
22/05/2025 | 12:24:58,290 | 1 000 | 24,265 | |
1 000 | 24,265 | |||
1 000 | 24,265 | |||
22/05/2025 | 12:24:57,780 | 100 | 24,265 | |
100 | 24,265 | |||
100 | 24,265 | |||
22/05/2025 | 12:24:20,498 | 1 000 | 24,265 | |
1 000 | 24,265 | |||
1 000 | 24,265 | |||
22/05/2025 | 12:22:18,723 | 13 | 24,235 | |
13 | 24,235 | |||
13 | 24,235 | |||
22/05/2025 | 12:21:50,153 | 1 000 | 24,18 | |
993 | 24,18 | |||
6 | 24,18 | |||
1 000 | 24,18 | |||
1 | 24,18 | |||
22/05/2025 | 12:21:15,020 | 2 500 | 24,165 | |
2 500 | 24,165 | |||
2 500 | 24,165 | |||
22/05/2025 | 12:21:09,072 | 5 | 24,17 | |
5 | 24,17 | |||
5 | 24,17 | |||
22/05/2025 | 12:21:07,822 | 50 | 24,165 | |
50 | 24,165 | |||
50 | 24,165 | |||
22/05/2025 | 12:21:03,764 | 289 | 24,175 | |
289 | 24,175 | |||
289 | 24,175 | |||
22/05/2025 | 12:19:54,407 | 2 000 | 24,17 | |
2 000 | 24,17 | |||
2 000 | 24,17 | |||
22/05/2025 | 12:19:23,377 | 100 | 24,165 | |
100 | 24,165 | |||
100 | 24,165 | |||
22/05/2025 | 12:18:41,791 | 80 | 24,14 | |
80 | 24,14 | |||
80 | 24,14 | |||
22/05/2025 | 12:16:13,363 | 100 | 24,15 | |
100 | 24,15 | |||
100 | 24,15 | |||
22/05/2025 | 12:15:52,845 | 100 | 24,14 | |
100 | 24,14 | |||
100 | 24,14 | |||
22/05/2025 | 12:15:46,642 | 40 | 24,135 | |
40 | 24,135 | |||
40 | 24,135 | |||
22/05/2025 | 12:15:13,289 | 100 | 24,145 | |
100 | 24,145 | |||
100 | 24,145 | |||
22/05/2025 | 12:14:48,133 | 2 | 24,175 | |
2 | 24,175 | |||
2 | 24,175 | |||
22/05/2025 | 12:13:59,618 | 35 | 24,145 | |
35 | 24,145 | |||
35 | 24,145 | |||
22/05/2025 | 12:12:42,084 | 4 840 | 24,15 | |
2 108 | 24,15 | |||
2 732 | 24,15 | |||
4 800 | 24,15 | |||
40 | 24,15 | |||
22/05/2025 | 12:12:36,466 | 2 500 | 24,15 | |
2 500 | 24,15 | |||
2 500 | 24,15 | |||
22/05/2025 | 12:12:21,472 | 80 | 24,155 | |
80 | 24,155 | |||
80 | 24,155 | |||
22/05/2025 | 12:12:20,560 | 100 | 24,16 | |
100 | 24,16 | |||
100 | 24,16 | |||
22/05/2025 | 12:11:28,066 | 10 | 24,16 | |
10 | 24,16 | |||
10 | 24,16 | |||
22/05/2025 | 12:10:03,923 | 50 | 24,165 | |
50 | 24,165 | |||
50 | 24,165 | |||
22/05/2025 | 12:09:48,843 | 75 | 24,16 | |
75 | 24,16 | |||
75 | 24,16 | |||
22/05/2025 | 12:09:38,002 | 30 | 24,16 | |
30 | 24,16 | |||
30 | 24,16 | |||
22/05/2025 | 12:08:24,553 | 18 | 24,165 | |
18 | 24,165 | |||
18 | 24,165 | |||
22/05/2025 | 12:07:39,626 | 82 | 24,175 | |
82 | 24,175 | |||
82 | 24,175 | |||
22/05/2025 | 12:06:51,309 | 2 500 | 24,15 | |
2 500 | 24,15 | |||
2 500 | 24,15 | |||
22/05/2025 | 12:06:48,989 | 200 | 24,15 | |
200 | 24,15 | |||
200 | 24,15 | |||
22/05/2025 | 12:06:20,358 | 2 | 24,175 | |
2 | 24,175 | |||
2 | 24,175 | |||
22/05/2025 | 12:05:40,029 | 10 | 24,185 | |
10 | 24,185 | |||
10 | 24,185 | |||
22/05/2025 | 12:03:02,344 | 1 240 | 24,215 | |
1 240 | 24,215 | |||
1 240 | 24,215 | |||
22/05/2025 | 12:02:10,141 | 1 | 24,22 | |
1 | 24,22 | |||
1 | 24,22 | |||
22/05/2025 | 12:01:51,508 | 92 | 24,22 | |
92 | 24,22 | |||
92 | 24,22 | |||
22/05/2025 | 12:01:01,890 | 39 | 24,22 | |
39 | 24,22 | |||
39 | 24,22 | |||
22/05/2025 | 12:00:55,712 | 45 | 24,22 | |
45 | 24,22 | |||
45 | 24,22 | |||
22/05/2025 | 12:00:51,194 | 25 | 24,215 | |
25 | 24,215 | |||
25 | 24,215 | |||
22/05/2025 | 12:00:42,243 | 2 | 24,195 | |
2 | 24,195 | |||
2 | 24,195 | |||
22/05/2025 | 12:00:24,348 | 2 500 | 24,195 | |
2 500 | 24,195 | |||
2 500 | 24,195 | |||
22/05/2025 | 12:00:09,412 | 100 | 24,20 | |
100 | 24,20 | |||
100 | 24,20 | |||
22/05/2025 | 11:59:34,026 | 100 | 24,225 | |
100 | 24,225 | |||
100 | 24,225 | |||
22/05/2025 | 11:59:02,927 | 4 | 24,22 | |
4 | 24,22 | |||
4 | 24,22 | |||
22/05/2025 | 11:58:21,852 | 80 | 24,22 | |
80 | 24,22 | |||
80 | 24,22 | |||
22/05/2025 | 11:57:02,129 | 300 | 24,22 | |
300 | 24,22 | |||
300 | 24,22 | |||
22/05/2025 | 11:56:38,473 | 400 | 24,20 | |
50 | 24,20 | |||
350 | 24,20 | |||
400 | 24,20 | |||
22/05/2025 | 11:55:10,876 | 100 | 24,22 | |
100 | 24,22 | |||
100 | 24,22 | |||
22/05/2025 | 11:54:51,978 | 500 | 24,225 | |
500 | 24,225 | |||
500 | 24,225 | |||
22/05/2025 | 11:54:48,043 | 2 500 | 24,225 | |
2 500 | 24,225 | |||
2 500 | 24,225 | |||
22/05/2025 | 11:54:45,926 | 500 | 24,225 | |
500 | 24,225 | |||
500 | 24,225 | |||
22/05/2025 | 11:54:42,887 | 2 500 | 24,225 | |
2 500 | 24,225 | |||
2 500 | 24,225 | |||
22/05/2025 | 11:54:39,072 | 500 | 24,225 | |
500 | 24,225 | |||
500 | 24,225 | |||
22/05/2025 | 11:54:36,649 | 2 500 | 24,225 | |
2 500 | 24,225 | |||
2 500 | 24,225 | |||
22/05/2025 | 11:54:31,150 | 2 500 | 24,24 | |
2 500 | 24,24 | |||
2 500 | 24,24 | |||
22/05/2025 | 11:54:21,362 | 2 500 | 24,225 | |
2 500 | 24,225 | |||
2 500 | 24,225 | |||
22/05/2025 | 11:52:32,112 | 340 | 24,22 | |
340 | 24,22 | |||
340 | 24,22 | |||
22/05/2025 | 11:50:39,410 | 2 000 | 24,225 | |
2 000 | 24,225 | |||
2 000 | 24,225 | |||
22/05/2025 | 11:49:26,341 | 200 | 24,22 | |
200 | 24,22 | |||
200 | 24,22 | |||
22/05/2025 | 11:49:03,801 | 120 | 24,22 | |
120 | 24,22 | |||
120 | 24,22 | |||
22/05/2025 | 11:49:00,970 | 700 | 24,215 | |
700 | 24,215 | |||
700 | 24,215 | |||
22/05/2025 | 11:47:59,326 | 110 | 24,22 | |
110 | 24,22 | |||
110 | 24,22 | |||
22/05/2025 | 11:47:23,353 | 9 | 24,23 | |
9 | 24,23 | |||
9 | 24,23 | |||
22/05/2025 | 11:47:08,447 | 7 500 | 24,24 | |
7 500 | 24,24 | |||
7 500 | 24,24 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/05/2025 @ 16:26:29
dernière actualisation:
22/05/2025 @ 16:26:29