thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
472
3,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:24:32,739 | 3 000 | 3,707 | |
| 3 000 | 3,707 | |||
| 3 000 | 3,707 | |||
| 22.11.2024 | 10:20:12,765 | 3 000 | 3,69 | |
| 3 000 | 3,69 | |||
| 3 000 | 3,69 | |||
| 22.11.2024 | 10:19:55,130 | 19 | 3,695 | |
| 19 | 3,695 | |||
| 19 | 3,695 | |||
| 22.11.2024 | 10:19:31,619 | 1 000 | 3,693 | |
| 1 000 | 3,693 | |||
| 1 000 | 3,693 | |||
| 22.11.2024 | 10:18:50,644 | 80 | 3,697 | |
| 80 | 3,697 | |||
| 80 | 3,697 | |||
| 22.11.2024 | 10:18:44,946 | 10 | 3,699 | |
| 10 | 3,699 | |||
| 10 | 3,699 | |||
| 22.11.2024 | 10:18:00,385 | 3 000 | 3,695 | |
| 3 000 | 3,695 | |||
| 3 000 | 3,695 | |||
| 22.11.2024 | 10:17:43,297 | 150 | 3,698 | |
| 150 | 3,698 | |||
| 150 | 3,698 | |||
| 22.11.2024 | 10:16:06,069 | 1 130 | 3,699 | |
| 1 130 | 3,699 | |||
| 1 130 | 3,699 | |||
| 22.11.2024 | 10:12:53,102 | 1 500 | 3,696 | |
| 1 500 | 3,696 | |||
| 1 500 | 3,696 | |||
| 22.11.2024 | 10:12:10,655 | 1 000 | 3,69 | |
| 1 000 | 3,69 | |||
| 1 000 | 3,69 | |||
| 22.11.2024 | 10:12:10,356 | 2 000 | 3,69 | |
| 2 000 | 3,69 | |||
| 2 000 | 3,69 | |||
| 22.11.2024 | 10:12:04,259 | 2 000 | 3,692 | |
| 2 000 | 3,692 | |||
| 2 000 | 3,692 | |||
| 22.11.2024 | 10:12:02,856 | 500 | 3,692 | |
| 500 | 3,692 | |||
| 500 | 3,692 | |||
| 22.11.2024 | 10:11:16,645 | 12 400 | 3,70 | |
| 12 400 | 3,70 | |||
| 12 400 | 3,70 | |||
| 22.11.2024 | 10:11:13,897 | 3 000 | 3,70 | |
| 3 000 | 3,70 | |||
| 3 000 | 3,70 | |||
| 22.11.2024 | 10:11:00,555 | 1 000 | 3,701 | |
| 1 000 | 3,701 | |||
| 1 000 | 3,701 | |||
| 22.11.2024 | 10:11:00,279 | 1 000 | 3,70 | |
| 1 000 | 3,70 | |||
| 1 000 | 3,70 | |||
| 22.11.2024 | 10:10:49,977 | 4 200 | 3,70 | |
| 1 000 | 3,70 | |||
| 200 | 3,70 | |||
| 3 000 | 3,70 | |||
| 4 200 | 3,70 | |||
| 22.11.2024 | 10:10:38,462 | 3 000 | 3,698 | |
| 3 000 | 3,698 | |||
| 3 000 | 3,698 | |||
| 22.11.2024 | 10:09:45,332 | 5 | 3,699 | |
| 5 | 3,699 | |||
| 5 | 3,699 | |||
| 22.11.2024 | 10:09:29,569 | 15 106 | 3,687 | |
| 1 000 | 3,687 | |||
| 1 100 | 3,687 | |||
| 26 | 3,687 | |||
| 280 | 3,687 | |||
| 150 | 3,687 | |||
| 500 | 3,687 | |||
| 14 956 | 3,687 | |||
| 10 000 | 3,687 | |||
| 1 200 | 3,687 | |||
| 1 000 | 3,687 | |||
| 22.11.2024 | 10:09:12,223 | 2 745 | 3,70 | |
| 15 | 3,70 | |||
| 1 000 | 3,70 | |||
| 630 | 3,70 | |||
| 2 745 | 3,70 | |||
| 600 | 3,70 | |||
| 500 | 3,70 | |||
| 22.11.2024 | 10:08:15,645 | 1 851 | 3,701 | |
| 1 851 | 3,701 | |||
| 1 851 | 3,701 | |||
| 22.11.2024 | 10:08:00,591 | 2 000 | 3,701 | |
| 2 000 | 3,701 | |||
| 2 000 | 3,701 | |||
| 22.11.2024 | 10:04:42,496 | 1 323 | 3,709 | |
| 1 323 | 3,709 | |||
| 1 323 | 3,709 | |||
| 22.11.2024 | 10:04:28,788 | 2 000 | 3,709 | |
| 2 000 | 3,709 | |||
| 2 000 | 3,709 | |||
| 22.11.2024 | 10:04:19,312 | 1 360 | 3,706 | |
| 1 360 | 3,706 | |||
| 1 360 | 3,706 | |||
| 22.11.2024 | 10:03:00,722 | 973 | 3,707 | |
| 973 | 3,707 | |||
| 973 | 3,707 | |||
| 22.11.2024 | 10:02:37,704 | 1 650 | 3,71 | |
| 1 650 | 3,71 | |||
| 1 600 | 3,71 | |||
| 50 | 3,71 | |||
| 22.11.2024 | 10:01:29,740 | 100 | 3,711 | |
| 100 | 3,711 | |||
| 100 | 3,711 | |||
| 22.11.2024 | 10:01:05,355 | 250 | 3,713 | |
| 250 | 3,713 | |||
| 250 | 3,713 | |||
| 22.11.2024 | 10:00:19,726 | 80 | 3,711 | |
| 80 | 3,711 | |||
| 80 | 3,711 | |||
| 22.11.2024 | 10:00:19,679 | 617 | 3,711 | |
| 617 | 3,711 | |||
| 617 | 3,711 | |||
| 22.11.2024 | 09:57:36,462 | 2 000 | 3,726 | |
| 2 000 | 3,726 | |||
| 2 000 | 3,726 | |||
| 22.11.2024 | 09:56:56,667 | 20 | 3,726 | |
| 20 | 3,726 | |||
| 20 | 3,726 | |||
| 22.11.2024 | 09:56:49,749 | 500 | 3,726 | |
| 500 | 3,726 | |||
| 500 | 3,726 | |||
| 22.11.2024 | 09:56:17,083 | 1 428 | 3,718 | |
| 1 428 | 3,718 | |||
| 1 428 | 3,718 | |||
| 22.11.2024 | 09:56:17,027 | 53 | 3,72 | |
| 53 | 3,72 | |||
| 53 | 3,72 | |||
| 22.11.2024 | 09:56:07,015 | 250 | 3,723 | |
| 250 | 3,723 | |||
| 250 | 3,723 | |||
| 22.11.2024 | 09:55:23,467 | 10 | 3,737 | |
| 10 | 3,737 | |||
| 10 | 3,737 | |||
| 22.11.2024 | 09:54:11,216 | 400 | 3,728 | |
| 400 | 3,728 | |||
| 400 | 3,728 | |||
| 22.11.2024 | 09:53:17,291 | 1 500 | 3,735 | |
| 1 500 | 3,735 | |||
| 1 500 | 3,735 | |||
| 22.11.2024 | 09:52:55,821 | 3 000 | 3,734 | |
| 1 500 | 3,734 | |||
| 1 500 | 3,734 | |||
| 1 500 | 3,734 | |||
| 1 500 | 3,734 | |||
| 22.11.2024 | 09:52:44,951 | 1 500 | 3,734 | |
| 1 500 | 3,734 | |||
| 1 500 | 3,734 | |||
| 22.11.2024 | 09:52:41,286 | 1 000 | 3,73 | |
| 1 000 | 3,73 | |||
| 1 000 | 3,73 | |||
| 22.11.2024 | 09:52:06,688 | 1 800 | 3,727 | |
| 1 800 | 3,727 | |||
| 1 800 | 3,727 | |||
| 22.11.2024 | 09:52:03,798 | 300 | 3,727 | |
| 300 | 3,727 | |||
| 300 | 3,727 | |||
| 22.11.2024 | 09:50:53,876 | 407 | 3,722 | |
| 407 | 3,722 | |||
| 407 | 3,722 | |||
| 22.11.2024 | 09:49:14,852 | 1 500 | 3,738 | |
| 1 500 | 3,738 | |||
| 1 500 | 3,738 | |||
| 22.11.2024 | 09:48:46,597 | 200 | 3,739 | |
| 200 | 3,739 | |||
| 200 | 3,739 | |||
| 22.11.2024 | 09:48:45,067 | 500 | 3,735 | |
| 500 | 3,735 | |||
| 500 | 3,735 | |||
| 22.11.2024 | 09:48:42,039 | 1 500 | 3,737 | |
| 1 500 | 3,737 | |||
| 1 500 | 3,737 | |||
| 22.11.2024 | 09:48:03,609 | 1 000 | 3,746 | |
| 1 000 | 3,746 | |||
| 1 000 | 3,746 | |||
| 22.11.2024 | 09:47:00,186 | 120 | 3,733 | |
| 120 | 3,733 | |||
| 120 | 3,733 | |||
| 22.11.2024 | 09:46:16,801 | 1 500 | 3,743 | |
| 1 500 | 3,743 | |||
| 1 500 | 3,743 | |||
| 22.11.2024 | 09:46:06,357 | 1 133 | 3,75 | |
| 250 | 3,75 | |||
| 193 | 3,75 | |||
| 1 133 | 3,75 | |||
| 690 | 3,75 | |||
| 22.11.2024 | 09:46:06,285 | 1 000 | 3,76 | |
| 1 000 | 3,76 | |||
| 1 000 | 3,76 | |||
| 22.11.2024 | 09:45:57,819 | 1 500 | 3,772 | |
| 1 500 | 3,772 | |||
| 1 500 | 3,772 | |||
| 22.11.2024 | 09:43:27,933 | 1 166 | 3,778 | |
| 1 166 | 3,778 | |||
| 1 166 | 3,778 | |||
| 22.11.2024 | 09:43:16,686 | 1 500 | 3,778 | |
| 1 500 | 3,778 | |||
| 1 500 | 3,778 | |||
| 22.11.2024 | 09:42:57,085 | 1 500 | 3,774 | |
| 1 500 | 3,774 | |||
| 1 500 | 3,774 | |||
| 22.11.2024 | 09:42:46,843 | 100 | 3,778 | |
| 100 | 3,778 | |||
| 100 | 3,778 | |||
| 22.11.2024 | 09:40:56,875 | 1 500 | 3,77 | |
| 1 500 | 3,77 | |||
| 1 500 | 3,77 | |||
| 22.11.2024 | 09:39:15,620 | 900 | 3,763 | |
| 900 | 3,763 | |||
| 900 | 3,763 | |||
| 22.11.2024 | 09:39:15,019 | 1 000 | 3,769 | |
| 1 000 | 3,769 | |||
| 1 000 | 3,769 | |||
| 22.11.2024 | 09:39:08,788 | 1 300 | 3,764 | |
| 1 300 | 3,764 | |||
| 1 300 | 3,764 | |||
| 22.11.2024 | 09:39:04,640 | 1 | 3,77 | |
| 1 | 3,77 | |||
| 1 | 3,77 | |||
| 22.11.2024 | 09:38:54,959 | 130 | 3,77 | |
| 130 | 3,77 | |||
| 130 | 3,77 | |||
| 22.11.2024 | 09:38:54,191 | 1 300 | 3,765 | |
| 1 300 | 3,765 | |||
| 1 300 | 3,765 | |||
| 22.11.2024 | 09:38:36,751 | 1 000 | 3,785 | |
| 1 000 | 3,785 | |||
| 1 000 | 3,785 | |||
| 22.11.2024 | 09:38:00,165 | 1 300 | 3,776 | |
| 1 300 | 3,776 | |||
| 1 300 | 3,776 | |||
| 22.11.2024 | 09:37:55,963 | 1 300 | 3,776 | |
| 1 300 | 3,776 | |||
| 1 300 | 3,776 | |||
| 22.11.2024 | 09:36:58,939 | 3 | 3,763 | |
| 3 | 3,763 | |||
| 3 | 3,763 | |||
| 22.11.2024 | 09:36:33,080 | 14 | 3,767 | |
| 14 | 3,767 | |||
| 14 | 3,767 | |||
| 22.11.2024 | 09:35:44,875 | 1 000 | 3,771 | |
| 1 000 | 3,771 | |||
| 1 000 | 3,771 | |||
| 22.11.2024 | 09:35:27,983 | 600 | 3,774 | |
| 600 | 3,774 | |||
| 600 | 3,774 | |||
| 22.11.2024 | 09:35:19,434 | 2 400 | 3,773 | |
| 2 400 | 3,773 | |||
| 2 400 | 3,773 | |||
| 22.11.2024 | 09:34:58,889 | 700 | 3,767 | |
| 700 | 3,767 | |||
| 700 | 3,767 | |||
| 22.11.2024 | 09:34:21,372 | 300 | 3,77 | |
| 300 | 3,77 | |||
| 300 | 3,77 | |||
| 22.11.2024 | 09:34:04,262 | 2 000 | 3,769 | |
| 2 000 | 3,769 | |||
| 2 000 | 3,769 | |||
| 22.11.2024 | 09:34:04,195 | 397 | 3,77 | |
| 397 | 3,77 | |||
| 397 | 3,77 | |||
| 22.11.2024 | 09:33:36,706 | 500 | 3,774 | |
| 500 | 3,774 | |||
| 500 | 3,774 | |||
| 22.11.2024 | 09:33:36,582 | 1 145 | 3,774 | |
| 145 | 3,774 | |||
| 1 145 | 3,774 | |||
| 1 000 | 3,774 | |||
| 22.11.2024 | 09:33:32,402 | 1 499 | 3,787 | |
| 1 499 | 3,787 | |||
| 1 499 | 3,787 | |||
| 22.11.2024 | 09:33:06,855 | 10 431 | 3,80 | |
| 253 | 3,80 | |||
| 10 178 | 3,80 | |||
| 100 | 3,80 | |||
| 600 | 3,80 | |||
| 7 500 | 3,80 | |||
| 1 131 | 3,80 | |||
| 1 100 | 3,80 | |||
| 22.11.2024 | 09:32:56,271 | 1 500 | 3,80 | |
| 1 500 | 3,80 | |||
| 1 500 | 3,80 | |||
| 22.11.2024 | 09:32:07,751 | 100 | 3,816 | |
| 100 | 3,816 | |||
| 100 | 3,816 | |||
| 22.11.2024 | 09:29:16,070 | 100 | 3,818 | |
| 100 | 3,818 | |||
| 100 | 3,818 | |||
| 22.11.2024 | 09:26:14,540 | 24 300 | 3,834 | |
| 24 300 | 3,834 | |||
| 24 300 | 3,834 | |||
| 22.11.2024 | 09:25:55,298 | 2 400 | 3,831 | |
| 2 400 | 3,831 | |||
| 2 400 | 3,831 | |||
| 22.11.2024 | 09:25:32,945 | 111 | 3,831 | |
| 111 | 3,831 | |||
| 111 | 3,831 | |||
| 22.11.2024 | 09:24:45,628 | 100 | 3,83 | |
| 100 | 3,83 | |||
| 100 | 3,83 | |||
| 22.11.2024 | 09:21:56,230 | 200 | 3,84 | |
| 200 | 3,84 | |||
| 200 | 3,84 | |||
| 22.11.2024 | 09:21:31,292 | 1 333 | 3,84 | |
| 1 333 | 3,84 | |||
| 1 333 | 3,84 | |||
| 22.11.2024 | 09:20:55,917 | 2 000 | 3,84 | |
| 2 000 | 3,84 | |||
| 2 000 | 3,84 | |||
| 22.11.2024 | 09:20:22,187 | 800 | 3,838 | |
| 800 | 3,838 | |||
| 800 | 3,838 | |||
| 22.11.2024 | 09:20:16,583 | 2 000 | 3,838 | |
| 2 000 | 3,838 | |||
| 2 000 | 3,838 | |||
| 22.11.2024 | 09:18:50,389 | 50 | 3,825 | |
| 50 | 3,825 | |||
| 50 | 3,825 | |||
| 22.11.2024 | 09:18:02,862 | 2 000 | 3,833 | |
| 2 000 | 3,833 | |||
| 2 000 | 3,833 | |||
| 22.11.2024 | 09:17:17,687 | 900 | 3,829 | |
| 900 | 3,829 | |||
| 900 | 3,829 | |||
| 22.11.2024 | 09:16:33,883 | 1 500 | 3,832 | |
| 1 500 | 3,832 | |||
| 1 500 | 3,832 | |||
| 22.11.2024 | 09:16:30,302 | 200 | 3,825 | |
| 200 | 3,825 | |||
| 200 | 3,825 | |||
| 22.11.2024 | 09:16:01,038 | 102 | 3,825 | |
| 102 | 3,825 | |||
| 102 | 3,825 | |||
| 22.11.2024 | 09:15:00,330 | 2 000 | 3,826 | |
| 2 000 | 3,826 | |||
| 2 000 | 3,826 | |||
| 22.11.2024 | 09:11:20,859 | 8 000 | 3,822 | |
| 8 000 | 3,822 | |||
| 8 000 | 3,822 | |||
| 22.11.2024 | 09:10:58,751 | 2 000 | 3,827 | |
| 2 000 | 3,827 | |||
| 2 000 | 3,827 | |||
| 22.11.2024 | 09:09:54,431 | 100 | 3,84 | |
| 100 | 3,84 | |||
| 100 | 3,84 | |||
| 22.11.2024 | 09:09:28,008 | 50 | 3,85 | |
| 50 | 3,85 | |||
| 50 | 3,85 | |||
| 22.11.2024 | 09:09:03,154 | 2 | 3,853 | |
| 2 | 3,853 | |||
| 2 | 3,853 | |||
| 22.11.2024 | 09:08:54,553 | 540 | 3,86 | |
| 540 | 3,86 | |||
| 540 | 3,86 | |||
| 22.11.2024 | 09:07:16,805 | 2 000 | 3,862 | |
| 2 000 | 3,862 | |||
| 2 000 | 3,862 | |||
| 22.11.2024 | 09:06:09,239 | 299 | 3,875 | |
| 299 | 3,875 | |||
| 299 | 3,875 | |||
| 22.11.2024 | 09:01:06,113 | 41 | 3,895 | |
| 41 | 3,895 | |||
| 41 | 3,895 | |||
| 22.11.2024 | 09:00:48,884 | 500 | 3,892 | |
| 500 | 3,892 | |||
| 500 | 3,892 | |||
| 22.11.2024 | 09:00:47,053 | 1 000 | 3,89 | |
| 1 000 | 3,89 | |||
| 1 000 | 3,89 | |||
| 22.11.2024 | 09:00:42,834 | 800 | 3,88 | |
| 800 | 3,88 | |||
| 800 | 3,88 | |||
| 22.11.2024 | 09:00:42,750 | 579 | 3,861 | |
| 579 | 3,861 | |||
| 579 | 3,861 | |||
| 22.11.2024 | 08:55:44,171 | 206 | 3,879 | |
| 206 | 3,879 | |||
| 206 | 3,879 | |||
| 22.11.2024 | 08:55:01,290 | 517 | 3,863 | |
| 517 | 3,863 | |||
| 455 | 3,863 | |||
| 62 | 3,863 | |||
| 22.11.2024 | 08:53:09,996 | 2 100 | 3,861 | |
| 2 100 | 3,861 | |||
| 2 100 | 3,861 | |||
| 22.11.2024 | 08:53:07,573 | 1 600 | 3,861 | |
| 200 | 3,861 | |||
| 1 400 | 3,861 | |||
| 1 600 | 3,861 | |||
| 22.11.2024 | 08:51:25,174 | 60 | 3,879 | |
| 60 | 3,879 | |||
| 60 | 3,879 | |||
| 22.11.2024 | 08:39:18,961 | 100 | 3,861 | |
| 100 | 3,861 | |||
| 100 | 3,861 | |||
| 22.11.2024 | 08:34:27,411 | 13 | 3,879 | |
| 13 | 3,879 | |||
| 13 | 3,879 | |||
| 22.11.2024 | 08:34:16,065 | 355 | 3,861 | |
| 355 | 3,861 | |||
| 355 | 3,861 | |||
| 22.11.2024 | 08:32:36,795 | 500 | 3,861 | |
| 500 | 3,861 | |||
| 500 | 3,861 | |||
| 22.11.2024 | 08:31:26,184 | 2 251 | 3,861 | |
| 2 251 | 3,861 | |||
| 2 189 | 3,861 | |||
| 62 | 3,861 | |||
| 22.11.2024 | 08:30:46,044 | 2 811 | 3,861 | |
| 2 811 | 3,861 | |||
| 711 | 3,861 | |||
| 2 100 | 3,861 | |||
| 22.11.2024 | 08:25:48,485 | 200 | 3,879 | |
| 200 | 3,879 | |||
| 200 | 3,879 | |||
| 22.11.2024 | 08:22:09,383 | 500 | 3,861 | |
| 500 | 3,861 | |||
| 500 | 3,861 | |||
| 22.11.2024 | 08:20:03,703 | 30 | 3,889 | |
| 30 | 3,889 | |||
| 30 | 3,889 | |||
| 22.11.2024 | 08:18:49,126 | 260 | 3,889 | |
| 260 | 3,889 | |||
| 260 | 3,889 | |||
| 22.11.2024 | 08:12:35,775 | 110 | 3,861 | |
| 110 | 3,861 | |||
| 110 | 3,861 | |||
| 22.11.2024 | 08:12:22,331 | 50 | 3,889 | |
| 50 | 3,889 | |||
| 50 | 3,889 | |||
| 22.11.2024 | 08:07:20,351 | 1 450 | 3,861 | |
| 1 450 | 3,861 | |||
| 1 450 | 3,861 | |||
| 22.11.2024 | 08:03:49,981 | 25 | 3,861 | |
| 25 | 3,861 | |||
| 25 | 3,861 | |||
| 22.11.2024 | 08:01:00,228 | 8 | 3,861 | |
| 8 | 3,861 | |||
| 8 | 3,861 | |||
| 22.11.2024 | 08:00:40,676 | 14 | 3,889 | |
| 14 | 3,889 | |||
| 14 | 3,889 | |||
| 22.11.2024 | 08:00:27,687 | 53 | 3,861 | |
| 53 | 3,861 | |||
| 53 | 3,861 | |||
| 22.11.2024 | 08:00:23,105 | 18 | 3,889 | |
| 18 | 3,889 | |||
| 18 | 3,889 | |||
| 22.11.2024 | 08:00:06,498 | 500 | 3,861 | |
| 500 | 3,861 | |||
| 230 | 3,861 | |||
| 20 | 3,861 | |||
| 250 | 3,861 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00