Tradegate Exchange

Mercedes-Benz Group AG

1029

880

60.04

Date	Time	Volume	Order Volume	Price
14/03/2025	16:49:34.358	400		60.04
			400	60.04
			400	60.04
14/03/2025	16:48:53.325	300		60.02
			300	60.02
			300	60.02
14/03/2025	16:47:40.319	120		59.99
			120	59.99
			120	59.99
14/03/2025	16:47:36.413	250		60.00
			100	60.00
			150	60.00
			250	60.00
14/03/2025	16:46:56.103	30		60.03
			30	60.03
			30	60.03
14/03/2025	16:42:51.459	15		60.10
			15	60.10
			15	60.10
14/03/2025	16:42:26.859	500		60.14
			500	60.14
			500	60.14
14/03/2025	16:41:45.210	170		60.06
			170	60.06
			170	60.06
14/03/2025	16:41:40.029	86		60.05
			86	60.05
			86	60.05
14/03/2025	16:40:58.907	10		60.06
			10	60.06
			10	60.06
14/03/2025	16:40:22.031	122		60.04
			122	60.04
			122	60.04
14/03/2025	16:39:55.612	128		60.04
			128	60.04
			128	60.04
14/03/2025	16:38:50.922	20		60.04
			20	60.04
			20	60.04
14/03/2025	16:38:39.403	6		60.05
			6	60.05
			6	60.05
14/03/2025	16:38:02.407	301		60.07
			100	60.07
			200	60.07
			1	60.07
			201	60.07
			100	60.07
14/03/2025	16:37:00.120	500		60.06
			500	60.06
			500	60.06
14/03/2025	16:36:56.128	1		60.07
			1	60.07
			1	60.07
14/03/2025	16:36:30.565	20		60.08
			20	60.08
			20	60.08
14/03/2025	16:36:24.087	500		60.08
			500	60.08
			500	60.08
14/03/2025	16:35:38.028	5		60.07
			5	60.07
			5	60.07
14/03/2025	16:35:36.071	170		60.08
			170	60.08
			170	60.08
14/03/2025	16:35:21.495	30		60.08
			30	60.08
			30	60.08
14/03/2025	16:35:08.567	129		60.06
			129	60.06
			129	60.06
14/03/2025	16:31:35.673	106		60.08
			106	60.08
			106	60.08
14/03/2025	16:31:21.744	1		60.05
			1	60.05
			1	60.05
14/03/2025	16:30:03.412	500		60.01
			500	60.01
			500	60.01
14/03/2025	16:29:55.005	30		59.99
			30	59.99
			30	59.99
14/03/2025	16:29:38.113	4		59.97
			4	59.97
			4	59.97
14/03/2025	16:28:21.473	140		59.99
			140	59.99
			140	59.99
14/03/2025	16:27:57.728	200		60.01
			200	60.01
			200	60.01
14/03/2025	16:27:29.513	1		59.99
			1	59.99
			1	59.99
14/03/2025	16:27:00.785	400		59.98
			400	59.98
			400	59.98
14/03/2025	16:26:48.970	100		59.98
			100	59.98
			100	59.98
14/03/2025	16:25:55.519	3		59.97
			3	59.97
			3	59.97
14/03/2025	16:25:42.438	1		59.97
			1	59.97
			1	59.97
14/03/2025	16:23:34.834	60		59.98
			60	59.98
			60	59.98
14/03/2025	16:20:01.858	1		59.89
			1	59.89
			1	59.89
14/03/2025	16:19:16.963	206		59.89
			206	59.89
			206	59.89
14/03/2025	16:17:14.428	25		59.93
			25	59.93
			25	59.93
14/03/2025	16:16:27.779	80		59.94
			80	59.94
			70	59.94
			10	59.94
14/03/2025	16:15:22.192	1		59.96
			1	59.96
			1	59.96
14/03/2025	16:14:25.597	1		59.96
			1	59.96
			1	59.96
14/03/2025	16:14:24.085	1		59.97
			1	59.97
			1	59.97
14/03/2025	16:14:01.061	6		59.92
			6	59.92
			6	59.92
14/03/2025	16:12:54.387	4		59.94
			4	59.94
			4	59.94
14/03/2025	16:12:52.755	1		59.96
			1	59.96
			1	59.96
14/03/2025	16:12:51.394	150		59.96
			150	59.96
			150	59.96
14/03/2025	16:12:48.182	100		59.96
			100	59.96
			100	59.96
14/03/2025	16:12:18.043	50		59.96
			50	59.96
			50	59.96
14/03/2025	16:11:34.270	5		59.94
			5	59.94
			5	59.94
14/03/2025	16:11:17.847	10		59.91
			10	59.91
			10	59.91
14/03/2025	16:10:59.144	400		59.91
			400	59.91
			400	59.91
14/03/2025	16:10:56.948	100		59.90
			100	59.90
			100	59.90
14/03/2025	16:10:40.304	2		59.91
			2	59.91
			2	59.91
14/03/2025	16:10:33.957	18		59.91
			18	59.91
			18	59.91
14/03/2025	16:10:13.011	500		59.90
			500	59.90
			500	59.90
14/03/2025	16:09:35.630	50		59.92
			50	59.92
			50	59.92
14/03/2025	16:09:30.760	500		59.94
			500	59.94
			500	59.94
14/03/2025	16:09:17.976	100		59.94
			100	59.94
			100	59.94
14/03/2025	16:09:09.026	200		59.92
			200	59.92
			200	59.92
14/03/2025	16:08:01.339	3		59.90
			3	59.90
			3	59.90
14/03/2025	16:07:14.344	20		59.89
			12	59.89
			8	59.89
			20	59.89
14/03/2025	16:07:05.293	400		59.89
			400	59.89
			400	59.89
14/03/2025	16:06:04.854	265		59.91
			265	59.91
			265	59.91
14/03/2025	16:06:00.921	400		59.91
			400	59.91
			400	59.91
14/03/2025	16:05:55.226	200		59.93
			200	59.93
			200	59.93
14/03/2025	16:03:29.281	4		59.91
			4	59.91
			4	59.91
14/03/2025	16:02:17.543	30		59.95
			30	59.95
			30	59.95
14/03/2025	16:01:46.380	2		60.00
			2	60.00
			2	60.00
14/03/2025	16:00:41.577	3		59.97
			3	59.97
			3	59.97
14/03/2025	16:00:35.143	100		59.98
			100	59.98
			100	59.98
14/03/2025	16:00:26.662	3		59.96
			3	59.96
			3	59.96
14/03/2025	16:00:05.095	1		59.96
			1	59.96
			1	59.96
14/03/2025	16:00:00.255	24		59.94
			24	59.94
			24	59.94
14/03/2025	15:59:24.330	4		59.92
			4	59.92
			4	59.92
14/03/2025	15:59:19.172	4		59.93
			4	59.93
			4	59.93
14/03/2025	15:59:13.807	2		59.94
			2	59.94
			2	59.94
14/03/2025	15:59:07.821	3		59.95
			3	59.95
			3	59.95
14/03/2025	15:59:03.704	7		59.97
			7	59.97
			7	59.97
14/03/2025	15:59:00.961	3		59.96
			3	59.96
			3	59.96
14/03/2025	15:58:45.894	2		59.97
			2	59.97
			2	59.97
14/03/2025	15:58:38.075	1		59.98
			1	59.98
			1	59.98
14/03/2025	15:58:37.384	2		59.98
			2	59.98
			2	59.98
14/03/2025	15:58:35.190	3		59.97
			3	59.97
			3	59.97
14/03/2025	15:58:31.072	2		59.98
			2	59.98
			2	59.98
14/03/2025	15:58:04.177	10		59.97
			10	59.97
			10	59.97
14/03/2025	15:57:13.761	3		59.99
			3	59.99
			3	59.99
14/03/2025	15:57:12.138	5		60.00
			5	60.00
			5	60.00
14/03/2025	15:57:08.441	15		60.01
			15	60.01
			15	60.01
14/03/2025	15:56:30.285	1		59.90
			1	59.90
			1	59.90
14/03/2025	15:56:25.505	7		59.90
			7	59.90
			7	59.90
14/03/2025	15:56:20.095	2		59.90
			2	59.90
			2	59.90
14/03/2025	15:56:13.574	5		59.90
			5	59.90
			5	59.90
14/03/2025	15:56:13.479	10		59.90
			10	59.90
			10	59.90
14/03/2025	15:56:05.348	2		59.91
			2	59.91
			2	59.91
14/03/2025	15:56:04.927	10		59.91
			10	59.91
			10	59.91
14/03/2025	15:55:58.759	1		59.92
			1	59.92
			1	59.92
14/03/2025	15:55:32.840	1		59.91
			1	59.91
			1	59.91
14/03/2025	15:55:31.254	14		59.91
			14	59.91
			14	59.91
14/03/2025	15:55:15.944	4		59.92
			4	59.92
			4	59.92
14/03/2025	15:55:09.188	4		59.95
			4	59.95
			4	59.95
14/03/2025	15:54:55.990	8		59.94
			8	59.94
			8	59.94
14/03/2025	15:54:08.716	7		59.96
			7	59.96
			7	59.96
14/03/2025	15:54:08.425	2		59.94
			2	59.94
			2	59.94
14/03/2025	15:54:07.229	1		59.94
			1	59.94
			1	59.94
14/03/2025	15:54:06.830	1		59.94
			1	59.94
			1	59.94
14/03/2025	15:54:01.079	3		59.94
			3	59.94
			3	59.94
14/03/2025	15:53:39.174	3		59.93
			3	59.93
			3	59.93
14/03/2025	15:53:34.246	2		59.94
			2	59.94
			2	59.94
14/03/2025	15:53:31.484	1		59.93
			1	59.93
			1	59.93
14/03/2025	15:53:29.308	5		59.95
			5	59.95
			5	59.95
14/03/2025	15:53:25.524	50		59.95
			50	59.95
			50	59.95
14/03/2025	15:53:24.241	2		59.96
			2	59.96
			2	59.96
14/03/2025	15:53:12.682	5		59.93
			5	59.93
			5	59.93
14/03/2025	15:53:12.322	50		59.94
			50	59.94
			50	59.94
14/03/2025	15:53:05.427	70		59.93
			70	59.93
			70	59.93
14/03/2025	15:52:38.543	2		59.93
			2	59.93
			2	59.93
14/03/2025	15:52:34.793	8		59.93
			8	59.93
			8	59.93
14/03/2025	15:52:33.722	13		59.93
			13	59.93
			13	59.93
14/03/2025	15:52:07.325	10		59.94
			10	59.94
			10	59.94
14/03/2025	15:51:07.220	20		59.92
			20	59.92
			20	59.92
14/03/2025	15:50:23.094	8		59.89
			8	59.89
			8	59.89
14/03/2025	15:50:14.703	1		59.90
			1	59.90
			1	59.90
14/03/2025	15:50:14.606	200		59.89
			200	59.89
			200	59.89
14/03/2025	15:49:55.255	9		59.89
			9	59.89
			9	59.89
14/03/2025	15:49:51.821	1		59.90
			1	59.90
			1	59.90
14/03/2025	15:49:49.250	58		59.90
			58	59.90
			58	59.90
14/03/2025	15:49:34.831	7		59.89
			7	59.89
			7	59.89
14/03/2025	15:49:16.230	17		59.90
			17	59.90
			17	59.90
14/03/2025	15:49:10.872	21		59.89
			21	59.89
			21	59.89
14/03/2025	15:48:40.294	4		59.84
			4	59.84
			4	59.84
14/03/2025	15:48:34.773	3		59.85
			3	59.85
			3	59.85
14/03/2025	15:48:28.497	4		59.88
			4	59.88
			4	59.88
14/03/2025	15:48:25.767	1		59.87
			1	59.87
			1	59.87
14/03/2025	15:48:25.314	1		59.87
			1	59.87
			1	59.87
14/03/2025	15:48:22.227	6		59.88
			6	59.88
			6	59.88
14/03/2025	15:48:12.036	1		59.87
			1	59.87
			1	59.87
14/03/2025	15:48:10.864	66		59.88
			66	59.88
			66	59.88
14/03/2025	15:48:08.044	4		59.87
			4	59.87
			4	59.87
14/03/2025	15:47:32.293	1		59.88
			1	59.88
			1	59.88
14/03/2025	15:47:31.879	3		59.88
			3	59.88
			3	59.88
14/03/2025	15:47:21.365	3		59.88
			3	59.88
			3	59.88
14/03/2025	15:47:13.488	1		59.86
			1	59.86
			1	59.86
14/03/2025	15:47:11.180	2		59.87
			2	59.87
			2	59.87
14/03/2025	15:47:03.144	1		59.86
			1	59.86
			1	59.86
14/03/2025	15:46:28.544	3		59.81
			3	59.81
			3	59.81
14/03/2025	15:46:06.727	3		59.82
			3	59.82
			3	59.82
14/03/2025	15:45:55.306	3		59.83
			3	59.83
			3	59.83
14/03/2025	15:45:49.885	5		59.86
			5	59.86
			5	59.86
14/03/2025	15:45:43.141	3		59.86
			3	59.86
			3	59.86
14/03/2025	15:45:32.127	4		59.85
			4	59.85
			4	59.85
14/03/2025	15:45:18.181	24		59.86
			24	59.86
			24	59.86
14/03/2025	15:44:53.920	1		59.86
			1	59.86
			1	59.86
14/03/2025	15:44:53.179	2		59.86
			2	59.86
			2	59.86
14/03/2025	15:44:52.739	1		59.86
			1	59.86
			1	59.86
14/03/2025	15:44:50.906	4		59.86
			4	59.86
			4	59.86
14/03/2025	15:44:29.782	18		59.85
			18	59.85
			18	59.85
14/03/2025	15:44:21.940	10		59.87
			10	59.87
			10	59.87
14/03/2025	15:44:03.318	4		59.83
			4	59.83
			4	59.83
14/03/2025	15:44:02.943	3		59.83
			3	59.83
			3	59.83
14/03/2025	15:44:00.732	36		59.83
			36	59.83
			36	59.83
14/03/2025	15:42:56.624	1		59.76
			1	59.76
			1	59.76
14/03/2025	15:42:44.092	8		59.76
			8	59.76
			8	59.76
14/03/2025	15:42:37.373	13		59.76
			13	59.76
			13	59.76
14/03/2025	15:42:13.281	1		59.77
			1	59.77
			1	59.77
14/03/2025	15:42:07.258	3		59.79
			3	59.79
			3	59.79
14/03/2025	15:41:55.868	17		59.79
			17	59.79
			17	59.79
14/03/2025	15:41:54.578	6		59.79
			6	59.79
			6	59.79
14/03/2025	15:41:38.596	1		59.79
			1	59.79
			1	59.79
14/03/2025	15:40:14.080	600		59.86
			23	59.86
			577	59.86
			600	59.86
14/03/2025	15:39:52.304	400		59.84
			400	59.84
			400	59.84
14/03/2025	15:39:33.661	30		59.85
			30	59.85
			30	59.85
14/03/2025	15:39:33.615	20		59.85
			20	59.85
			20	59.85
14/03/2025	15:39:00.676	100		59.80
			100	59.80
			100	59.80
14/03/2025	15:38:22.469	250		59.78
			250	59.78
			250	59.78
14/03/2025	15:37:33.897	35		59.76
			35	59.76
			35	59.76
14/03/2025	15:37:17.145	220		59.78
			220	59.78
			220	59.78
14/03/2025	15:37:04.622	5		59.78
			5	59.78
			5	59.78
14/03/2025	15:36:47.137	2		59.77
			2	59.77
			2	59.77
14/03/2025	15:36:41.679	100		59.80
			100	59.80
			100	59.80
14/03/2025	15:34:51.329	75		59.77
			75	59.77
			75	59.77
14/03/2025	15:33:53.179	357		59.70
			4	59.70
			357	59.70
			100	59.70
			253	59.70
14/03/2025	15:33:52.676	23		59.71
			23	59.71
			23	59.71
14/03/2025	15:33:15.716	9		59.71
			9	59.71
			9	59.71
14/03/2025	15:33:15.019	58		59.74
			58	59.74
			58	59.74
14/03/2025	15:32:48.089	25		59.75
			25	59.75
			25	59.75
14/03/2025	15:32:02.813	20		59.80
			20	59.80
			20	59.80
14/03/2025	15:32:01.778	15		59.81
			15	59.81
			15	59.81
14/03/2025	15:31:56.122	25		59.82
			25	59.82
			25	59.82
14/03/2025	15:31:24.345	10		59.85
			10	59.85
			10	59.85
14/03/2025	15:28:01.360	150		59.86
			150	59.86
			150	59.86
14/03/2025	15:26:32.063	13		59.90
			13	59.90
			13	59.90
14/03/2025	15:26:15.637	300		59.90
			300	59.90
			300	59.90
14/03/2025	15:23:17.846	130		59.90
			130	59.90
			130	59.90
14/03/2025	15:23:13.025	1		59.92
			1	59.92
			1	59.92
14/03/2025	15:23:06.304	146		59.91
			146	59.91
			146	59.91
14/03/2025	15:22:41.336	17		59.93
			17	59.93
			17	59.93
14/03/2025	15:22:34.107	330		59.93
			330	59.93
			330	59.93
14/03/2025	15:22:00.630	500		59.93
			500	59.93
			500	59.93
14/03/2025	15:21:22.753	40		59.89
			40	59.89
			40	59.89
14/03/2025	15:20:54.447	150		59.86
			150	59.86
			150	59.86
14/03/2025	15:20:53.753	500		59.86
			500	59.86
			500	59.86
14/03/2025	15:20:47.971	1		59.87
			1	59.87
			1	59.87
14/03/2025	15:20:03.165	275		59.84
			275	59.84
			275	59.84
14/03/2025	15:19:21.259	6		59.86
			6	59.86
			6	59.86
14/03/2025	15:18:26.439	150		59.88
			150	59.88
			150	59.88
14/03/2025	15:18:05.110	3		59.88
			3	59.88
			3	59.88
14/03/2025	15:17:59.152	100		59.89
			100	59.89
			100	59.89
14/03/2025	15:17:33.445	1		59.90
			1	59.90
			1	59.90
14/03/2025	15:17:05.010	1		59.87
			1	59.87
			1	59.87
14/03/2025	15:14:21.003	2		59.88
			2	59.88
			2	59.88
14/03/2025	15:13:56.245	15		59.82
			15	59.82
			15	59.82
14/03/2025	15:13:16.885	200		59.81
			200	59.81
			200	59.81
14/03/2025	15:11:48.500	33		59.80
			33	59.80
			33	59.80
14/03/2025	15:11:47.354	460		59.80
			100	59.80
			460	59.80
			100	59.80
			260	59.80
14/03/2025	15:08:18.667	500		59.80
			500	59.80
			500	59.80
14/03/2025	15:08:03.796	252		59.84
			252	59.84
			252	59.84
14/03/2025	15:07:14.065	393		59.91
			393	59.91
			393	59.91
14/03/2025	15:06:16.097	160		60.00
			160	60.00
			160	60.00
14/03/2025	15:05:32.297	70		59.97
			70	59.97
			70	59.97
14/03/2025	15:03:43.666	20		59.85
			20	59.85
			20	59.85
14/03/2025	15:03:25.790	84		59.90
			84	59.90
			84	59.90
14/03/2025	15:03:17.044	80		59.90
			80	59.90
			80	59.90
14/03/2025	15:03:13.699	26		59.90
			26	59.90
			26	59.90
14/03/2025	15:02:44.346	2		59.97
			2	59.97
			2	59.97
14/03/2025	15:02:26.847	4		59.93
			4	59.93
			4	59.93
14/03/2025	15:01:44.937	110		59.91
			110	59.91
			110	59.91
14/03/2025	15:01:07.971	14		59.89
			14	59.89
			14	59.89
14/03/2025	15:01:03.727	200		59.90
			200	59.90
			200	59.90
14/03/2025	15:01:03.433	400		59.90
			400	59.90
			400	59.90
14/03/2025	14:59:44.349	1		59.95
			1	59.95
			1	59.95
14/03/2025	14:59:34.451	75		59.95
			75	59.95
			75	59.95
14/03/2025	14:58:25.505	200		60.01
			200	60.01
			200	60.01
14/03/2025	14:58:10.344	15		60.02
			15	60.02
			15	60.02
14/03/2025	14:56:18.833	296		60.04
			296	60.04
			296	60.04
14/03/2025	14:55:55.557	25		60.07
			25	60.07
			25	60.07
14/03/2025	14:55:23.219	2		60.08
			2	60.08
			2	60.08
14/03/2025	14:55:02.199	25		60.06
			25	60.06
			25	60.06
14/03/2025	14:54:27.938	25		60.04
			25	60.04
			25	60.04
14/03/2025	14:54:14.455	9		60.04
			9	60.04
			9	60.04
14/03/2025	14:52:17.309	19		60.00
			19	60.00
			19	60.00
14/03/2025	14:51:23.577	5		60.05
			5	60.05
			5	60.05
14/03/2025	14:51:13.857	165		60.08
			165	60.08
			165	60.08
14/03/2025	14:48:43.823	20		60.04
			20	60.04
			20	60.04
14/03/2025	14:48:35.529	200		60.05
			200	60.05
			200	60.05
14/03/2025	14:48:31.751	20		60.02
			20	60.02
			20	60.02
14/03/2025	14:47:29.241	120		60.05
			120	60.05
			120	60.05
14/03/2025	14:45:06.928	10		60.12
			10	60.12
			10	60.12
14/03/2025	14:44:28.275	100		60.10
			100	60.10
			100	60.10
14/03/2025	14:39:45.082	9		60.11
			9	60.11
			9	60.11
14/03/2025	14:36:51.533	3		60.22
			3	60.22
			3	60.22
14/03/2025	14:36:47.675	110		60.25
			110	60.25
			110	60.25
14/03/2025	14:36:28.305	20		60.21
			20	60.21
			20	60.21
14/03/2025	14:35:08.810	219		60.23
			219	60.23
			219	60.23
14/03/2025	14:33:59.562	60		60.30
			60	60.30
			60	60.30
14/03/2025	14:31:20.364	100		60.09
			100	60.09
			100	60.09
14/03/2025	14:29:21.686	100		60.17
			100	60.17
			100	60.17
14/03/2025	14:27:20.183	200		60.18
			200	60.18
			200	60.18
14/03/2025	14:26:56.805	33		60.22
			33	60.22
			33	60.22
14/03/2025	14:21:33.835	4		60.23
			4	60.23
			4	60.23
14/03/2025	14:19:53.682	25		60.20
			25	60.20
			25	60.20
14/03/2025	14:19:23.275	150		60.21
			150	60.21
			150	60.21
14/03/2025	14:18:49.540	120		60.22
			120	60.22
			120	60.22
14/03/2025	14:18:19.364	80		60.22
			80	60.22
			80	60.22
14/03/2025	14:18:07.243	300		60.20
			300	60.20
			300	60.20
14/03/2025	14:17:55.717	10		60.20
			10	60.20
			10	60.20
14/03/2025	14:17:20.501	17		60.20
			17	60.20
			17	60.20
14/03/2025	14:16:00.444	95		60.18
			95	60.18
			95	60.18
14/03/2025	14:15:23.646	27		60.23
			27	60.23
			27	60.23
14/03/2025	14:14:42.341	17		60.26
			17	60.26
			17	60.26
14/03/2025	14:13:51.933	50		60.26
			50	60.26
			50	60.26
14/03/2025	14:13:48.934	14		60.28
			14	60.28
			14	60.28
14/03/2025	14:13:25.503	500		60.28
			500	60.28
			500	60.28
14/03/2025	14:13:16.804	200		60.29
			200	60.29
			200	60.29
14/03/2025	14:12:56.458	3		60.32
			3	60.32
			3	60.32
14/03/2025	14:12:27.154	9		60.33
			9	60.33
			9	60.33
14/03/2025	14:11:49.736	90		60.33
			90	60.33
			90	60.33
14/03/2025	14:11:04.851	162		60.33
			162	60.33
			162	60.33
14/03/2025	14:10:05.258	100		60.32
			100	60.32
			100	60.32
14/03/2025	14:09:39.706	2		60.34
			2	60.34
			2	60.34
14/03/2025	14:08:56.690	45		60.32
			45	60.32
			45	60.32
14/03/2025	14:06:59.760	50		60.21
			50	60.21
			50	60.21
14/03/2025	14:05:24.658	50		60.28
			50	60.28
			50	60.28
14/03/2025	14:04:53.206	65		60.30
			65	60.30
			65	60.30
14/03/2025	14:04:45.869	40		60.29
			40	60.29
			40	60.29
14/03/2025	14:03:09.198	60		60.22
			60	60.22
			60	60.22
14/03/2025	14:01:35.671	140		60.21
			140	60.21
			140	60.21
14/03/2025	14:01:32.312	315		60.20
			315	60.20
			315	60.20
14/03/2025	14:01:23.363	1		60.20
			1	60.20
			1	60.20
14/03/2025	14:01:17.885	135		60.18
			135	60.18
			135	60.18
14/03/2025	14:00:40.302	15		60.18
			10	60.18
			5	60.18
			15	60.18
14/03/2025	14:00:27.472	500		60.18
			500	60.18
			500	60.18
14/03/2025	14:00:20.970	300		60.19
			300	60.19
			300	60.19
14/03/2025	13:59:12.099	11		60.24
			11	60.24
			11	60.24
14/03/2025	13:58:32.565	50		60.21
			50	60.21
			50	60.21
14/03/2025	13:56:27.063	134		60.26
			134	60.26
			134	60.26
14/03/2025	13:55:41.639	20		60.29
			20	60.29
			20	60.29
14/03/2025	13:55:28.174	1		60.29
			1	60.29
			1	60.29
14/03/2025	13:53:21.764	56		60.33
			56	60.33
			56	60.33
14/03/2025	13:52:38.307	300		60.31
			300	60.31
			300	60.31
14/03/2025	13:52:09.096	400		60.31
			400	60.31
			400	60.31
14/03/2025	13:52:08.334	115		60.31
			115	60.31
			115	60.31
14/03/2025	13:51:43.598	51		60.30
			51	60.30
			51	60.30
14/03/2025	13:51:19.054	190		60.32
			190	60.32
			190	60.32
14/03/2025	13:51:18.017	10		60.30
			10	60.30
			10	60.30
14/03/2025	13:51:09.589	400		60.31
			400	60.31
			400	60.31
14/03/2025	13:51:09.044	400		60.31
			400	60.31
			400	60.31
14/03/2025	13:50:23.226	4		60.33
			4	60.33
			4	60.33
14/03/2025	13:50:00.416	100		60.36
			100	60.36
			100	60.36
14/03/2025	13:48:09.169	5		60.39
			5	60.39
			5	60.39
14/03/2025	13:47:13.816	200		60.39
			200	60.39
			200	60.39
14/03/2025	13:47:04.181	195		60.38
			195	60.38
			195	60.38
14/03/2025	13:45:45.232	100		60.38
			100	60.38
			100	60.38
14/03/2025	13:44:03.242	250		60.36
			250	60.36
			250	60.36
14/03/2025	13:43:35.254	47		60.38
			47	60.38
			47	60.38
14/03/2025	13:41:20.336	12		60.42
			12	60.42
			12	60.42
14/03/2025	13:41:18.114	100		60.41
			100	60.41
			100	60.41
14/03/2025	13:40:55.805	15		60.44
			15	60.44
			15	60.44
14/03/2025	13:40:21.787	150		60.47
			150	60.47
			150	60.47
14/03/2025	13:39:21.966	400		60.49
			400	60.49
			400	60.49
14/03/2025	13:39:05.322	5		60.53
			5	60.53
			5	60.53
14/03/2025	13:38:42.669	60		60.53
			60	60.53
			60	60.53
14/03/2025	13:37:07.035	40		60.54
			40	60.54
			40	60.54
14/03/2025	13:35:45.462	65		60.50
			65	60.50
			65	60.50
14/03/2025	13:35:38.594	250		60.51
			250	60.51
			250	60.51
14/03/2025	13:34:42.489	8		60.55
			8	60.55
			8	60.55
14/03/2025	13:32:35.134	5		60.59
			5	60.59
			5	60.59
14/03/2025	13:30:20.863	60		60.51
			60	60.51
			60	60.51
14/03/2025	13:29:02.443	23		60.51
			23	60.51
			23	60.51
14/03/2025	13:28:12.948	400		60.55
			400	60.55
			400	60.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 354.50
Ask: 1 355.50
Volume: 210 583
+4.19%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 16:52:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice