Bayerische Motoren Werke AG
- Informations
- Dernièr
- Négocier des titres
143
86
76,38
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/10/2024 | 09:54:19,613 | 1 | 76,38 | |
1 | 76,38 | |||
1 | 76,38 | |||
28/10/2024 | 09:50:26,056 | 50 | 76,50 | |
50 | 76,50 | |||
50 | 76,50 | |||
28/10/2024 | 09:50:25,160 | 5 | 76,46 | |
5 | 76,46 | |||
5 | 76,46 | |||
28/10/2024 | 09:48:02,265 | 9 | 76,38 | |
9 | 76,38 | |||
9 | 76,38 | |||
28/10/2024 | 09:46:41,832 | 66 | 76,38 | |
66 | 76,38 | |||
66 | 76,38 | |||
28/10/2024 | 09:44:58,846 | 250 | 76,34 | |
250 | 76,34 | |||
250 | 76,34 | |||
28/10/2024 | 09:44:50,255 | 150 | 76,34 | |
150 | 76,34 | |||
150 | 76,34 | |||
28/10/2024 | 09:41:44,620 | 20 | 76,34 | |
20 | 76,34 | |||
20 | 76,34 | |||
28/10/2024 | 09:40:20,897 | 20 | 76,32 | |
20 | 76,32 | |||
20 | 76,32 | |||
28/10/2024 | 09:39:24,062 | 120 | 76,40 | |
120 | 76,40 | |||
120 | 76,40 | |||
28/10/2024 | 09:37:51,823 | 66 | 76,36 | |
66 | 76,36 | |||
66 | 76,36 | |||
28/10/2024 | 09:37:30,356 | 2 | 76,36 | |
2 | 76,36 | |||
2 | 76,36 | |||
28/10/2024 | 09:34:48,317 | 5 | 76,14 | |
5 | 76,14 | |||
5 | 76,14 | |||
28/10/2024 | 09:34:46,482 | 100 | 76,16 | |
100 | 76,16 | |||
100 | 76,16 | |||
28/10/2024 | 09:30:23,052 | 1 | 76,22 | |
1 | 76,22 | |||
1 | 76,22 | |||
28/10/2024 | 09:25:43,263 | 100 | 76,14 | |
100 | 76,14 | |||
100 | 76,14 | |||
28/10/2024 | 09:25:36,574 | 20 | 76,10 | |
20 | 76,10 | |||
20 | 76,10 | |||
28/10/2024 | 09:24:30,827 | 20 | 76,20 | |
20 | 76,20 | |||
20 | 76,20 | |||
28/10/2024 | 09:23:26,075 | 30 | 76,32 | |
30 | 76,32 | |||
30 | 76,32 | |||
28/10/2024 | 09:23:04,080 | 5 | 76,36 | |
5 | 76,36 | |||
5 | 76,36 | |||
28/10/2024 | 09:22:53,623 | 24 | 76,40 | |
24 | 76,40 | |||
24 | 76,40 | |||
28/10/2024 | 09:22:00,522 | 1 | 76,38 | |
1 | 76,38 | |||
1 | 76,38 | |||
28/10/2024 | 09:21:47,909 | 8 | 76,44 | |
8 | 76,44 | |||
8 | 76,44 | |||
28/10/2024 | 09:20:33,120 | 1 | 76,44 | |
1 | 76,44 | |||
1 | 76,44 | |||
28/10/2024 | 09:20:02,810 | 6 | 76,50 | |
6 | 76,50 | |||
6 | 76,50 | |||
28/10/2024 | 09:18:55,436 | 20 | 76,42 | |
20 | 76,42 | |||
20 | 76,42 | |||
28/10/2024 | 09:18:38,292 | 59 | 76,42 | |
59 | 76,42 | |||
59 | 76,42 | |||
28/10/2024 | 09:17:09,544 | 60 | 76,50 | |
60 | 76,50 | |||
60 | 76,50 | |||
28/10/2024 | 09:13:22,916 | 2 | 76,46 | |
2 | 76,46 | |||
2 | 76,46 | |||
28/10/2024 | 09:10:02,126 | 110 | 76,48 | |
110 | 76,48 | |||
110 | 76,48 | |||
28/10/2024 | 09:09:20,059 | 52 | 76,62 | |
52 | 76,62 | |||
52 | 76,62 | |||
28/10/2024 | 09:09:17,611 | 40 | 76,56 | |
40 | 76,56 | |||
40 | 76,56 | |||
28/10/2024 | 09:09:08,798 | 150 | 76,54 | |
150 | 76,54 | |||
150 | 76,54 | |||
28/10/2024 | 09:08:09,700 | 1 | 76,58 | |
1 | 76,58 | |||
1 | 76,58 | |||
28/10/2024 | 09:07:16,571 | 1 | 76,70 | |
1 | 76,70 | |||
1 | 76,70 | |||
28/10/2024 | 09:06:00,053 | 250 | 76,54 | |
250 | 76,54 | |||
250 | 76,54 | |||
28/10/2024 | 09:05:40,455 | 3 | 76,54 | |
3 | 76,54 | |||
3 | 76,54 | |||
28/10/2024 | 09:05:10,552 | 1 | 76,64 | |
1 | 76,64 | |||
1 | 76,64 | |||
28/10/2024 | 09:04:02,272 | 1 | 76,78 | |
1 | 76,78 | |||
1 | 76,78 | |||
28/10/2024 | 09:01:29,007 | 2 | 76,56 | |
2 | 76,56 | |||
2 | 76,56 | |||
28/10/2024 | 09:01:08,128 | 1 | 76,54 | |
1 | 76,54 | |||
1 | 76,54 | |||
28/10/2024 | 09:00:10,182 | 100 | 76,72 | |
70 | 76,72 | |||
30 | 76,72 | |||
100 | 76,72 | |||
28/10/2024 | 08:57:53,294 | 430 | 76,48 | |
430 | 76,48 | |||
430 | 76,48 | |||
28/10/2024 | 08:57:33,354 | 200 | 76,46 | |
200 | 76,46 | |||
200 | 76,46 | |||
28/10/2024 | 08:57:26,939 | 60 | 76,46 | |
60 | 76,46 | |||
60 | 76,46 | |||
28/10/2024 | 08:57:14,759 | 200 | 76,46 | |
200 | 76,46 | |||
200 | 76,46 | |||
28/10/2024 | 08:56:19,927 | 390 | 76,46 | |
40 | 76,46 | |||
200 | 76,46 | |||
129 | 76,46 | |||
1 | 76,46 | |||
20 | 76,46 | |||
390 | 76,46 | |||
28/10/2024 | 08:55:44,991 | 200 | 76,30 | |
200 | 76,30 | |||
200 | 76,30 | |||
28/10/2024 | 08:52:10,235 | 3 | 76,30 | |
3 | 76,30 | |||
3 | 76,30 | |||
28/10/2024 | 08:52:05,034 | 1 | 76,46 | |
1 | 76,46 | |||
1 | 76,46 | |||
28/10/2024 | 08:45:54,261 | 25 | 76,46 | |
25 | 76,46 | |||
25 | 76,46 | |||
28/10/2024 | 08:45:18,679 | 50 | 76,30 | |
50 | 76,30 | |||
50 | 76,30 | |||
28/10/2024 | 08:45:09,710 | 200 | 76,30 | |
200 | 76,30 | |||
200 | 76,30 | |||
28/10/2024 | 08:36:28,342 | 1 080 | 76,50 | |
80 | 76,50 | |||
1 000 | 76,50 | |||
1 080 | 76,50 | |||
28/10/2024 | 08:36:01,566 | 220 | 76,58 | |
220 | 76,58 | |||
200 | 76,58 | |||
20 | 76,58 | |||
28/10/2024 | 08:34:36,642 | 70 | 76,58 | |
30 | 76,58 | |||
40 | 76,58 | |||
70 | 76,58 | |||
28/10/2024 | 08:33:00,696 | 15 | 76,58 | |
15 | 76,58 | |||
15 | 76,58 | |||
28/10/2024 | 08:26:43,691 | 130 | 76,70 | |
130 | 76,70 | |||
130 | 76,70 | |||
28/10/2024 | 08:26:23,431 | 14 | 76,70 | |
14 | 76,70 | |||
14 | 76,70 | |||
28/10/2024 | 08:25:54,010 | 600 | 76,64 | |
600 | 76,64 | |||
600 | 76,64 | |||
28/10/2024 | 08:25:44,367 | 100 | 76,66 | |
100 | 76,66 | |||
100 | 76,66 | |||
28/10/2024 | 08:25:44,295 | 200 | 76,66 | |
200 | 76,66 | |||
200 | 76,66 | |||
28/10/2024 | 08:25:32,896 | 100 | 76,70 | |
100 | 76,70 | |||
100 | 76,70 | |||
28/10/2024 | 08:24:37,653 | 30 | 76,74 | |
30 | 76,74 | |||
30 | 76,74 | |||
28/10/2024 | 08:23:30,118 | 200 | 76,64 | |
200 | 76,64 | |||
200 | 76,64 | |||
28/10/2024 | 08:23:30,038 | 200 | 76,64 | |
200 | 76,64 | |||
200 | 76,64 | |||
28/10/2024 | 08:23:08,768 | 93 | 76,58 | |
93 | 76,58 | |||
20 | 76,58 | |||
40 | 76,58 | |||
33 | 76,58 | |||
28/10/2024 | 08:22:29,438 | 4 | 76,64 | |
4 | 76,64 | |||
4 | 76,64 | |||
28/10/2024 | 08:21:55,034 | 2 | 76,60 | |
2 | 76,60 | |||
2 | 76,60 | |||
28/10/2024 | 08:19:09,350 | 1 | 76,32 | |
1 | 76,32 | |||
1 | 76,32 | |||
28/10/2024 | 08:14:54,331 | 1 | 76,62 | |
1 | 76,62 | |||
1 | 76,62 | |||
28/10/2024 | 08:13:50,827 | 50 | 76,50 | |
50 | 76,50 | |||
50 | 76,50 | |||
28/10/2024 | 08:12:08,897 | 7 | 76,32 | |
7 | 76,32 | |||
7 | 76,32 | |||
28/10/2024 | 08:12:00,555 | 300 | 76,30 | |
300 | 76,30 | |||
300 | 76,30 | |||
28/10/2024 | 08:11:41,550 | 200 | 76,32 | |
200 | 76,32 | |||
200 | 76,32 | |||
28/10/2024 | 08:11:10,319 | 1 | 76,32 | |
1 | 76,32 | |||
1 | 76,32 | |||
28/10/2024 | 08:10:41,466 | 82 | 76,32 | |
50 | 76,32 | |||
32 | 76,32 | |||
82 | 76,32 | |||
28/10/2024 | 08:09:26,688 | 200 | 76,32 | |
200 | 76,32 | |||
180 | 76,32 | |||
20 | 76,32 | |||
28/10/2024 | 08:07:16,423 | 25 | 76,52 | |
25 | 76,52 | |||
25 | 76,52 | |||
28/10/2024 | 08:06:03,892 | 140 | 76,48 | |
140 | 76,48 | |||
140 | 76,48 | |||
28/10/2024 | 08:05:53,238 | 220 | 76,50 | |
40 | 76,50 | |||
220 | 76,50 | |||
180 | 76,50 | |||
28/10/2024 | 08:05:03,877 | 3 | 76,50 | |
3 | 76,50 | |||
3 | 76,50 | |||
28/10/2024 | 08:02:35,264 | 66 | 76,64 | |
66 | 76,64 | |||
66 | 76,64 | |||
28/10/2024 | 08:02:20,212 | 1 | 76,24 | |
1 | 76,24 | |||
1 | 76,24 | |||
28/10/2024 | 08:02:16,428 | 267 | 76,62 | |
2 | 76,62 | |||
40 | 76,62 | |||
5 | 76,62 | |||
4 | 76,62 | |||
181 | 76,62 | |||
7 | 76,62 | |||
33 | 76,62 | |||
14 | 76,62 | |||
2 | 76,62 | |||
35 | 76,62 | |||
68 | 76,62 | |||
14 | 76,62 | |||
14 | 76,62 | |||
15 | 76,62 | |||
33 | 76,62 | |||
17 | 76,62 | |||
50 | 76,62 | |||
28/10/2024 | 08:00:05,769 | 997 | 76,42 | |
2 | 76,42 | |||
50 | 76,42 | |||
200 | 76,42 | |||
200 | 76,42 | |||
50 | 76,42 | |||
1 | 76,42 | |||
86 | 76,42 | |||
60 | 76,42 | |||
300 | 76,42 | |||
50 | 76,42 | |||
20 | 76,42 | |||
50 | 76,42 | |||
50 | 76,42 | |||
5 | 76,42 | |||
63 | 76,42 | |||
90 | 76,42 | |||
5 | 76,42 | |||
129 | 76,42 | |||
12 | 76,42 | |||
350 | 76,42 | |||
15 | 76,42 | |||
6 | 76,42 | |||
6 | 76,42 | |||
30 | 76,42 | |||
130 | 76,42 | |||
14 | 76,42 | |||
1 | 76,42 | |||
1 | 76,42 | |||
12 | 76,42 | |||
1 | 76,42 | |||
5 | 76,42 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/10/2024 @ 09:54:54
dernière actualisation:
28/10/2024 @ 09:54:54