Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
143
86
76.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 09:54:19.613 | 1 | 76.38 | |
1 | 76.38 | |||
1 | 76.38 | |||
28/10/2024 | 09:50:26.056 | 50 | 76.50 | |
50 | 76.50 | |||
50 | 76.50 | |||
28/10/2024 | 09:50:25.160 | 5 | 76.46 | |
5 | 76.46 | |||
5 | 76.46 | |||
28/10/2024 | 09:48:02.265 | 9 | 76.38 | |
9 | 76.38 | |||
9 | 76.38 | |||
28/10/2024 | 09:46:41.832 | 66 | 76.38 | |
66 | 76.38 | |||
66 | 76.38 | |||
28/10/2024 | 09:44:58.846 | 250 | 76.34 | |
250 | 76.34 | |||
250 | 76.34 | |||
28/10/2024 | 09:44:50.255 | 150 | 76.34 | |
150 | 76.34 | |||
150 | 76.34 | |||
28/10/2024 | 09:41:44.620 | 20 | 76.34 | |
20 | 76.34 | |||
20 | 76.34 | |||
28/10/2024 | 09:40:20.897 | 20 | 76.32 | |
20 | 76.32 | |||
20 | 76.32 | |||
28/10/2024 | 09:39:24.062 | 120 | 76.40 | |
120 | 76.40 | |||
120 | 76.40 | |||
28/10/2024 | 09:37:51.823 | 66 | 76.36 | |
66 | 76.36 | |||
66 | 76.36 | |||
28/10/2024 | 09:37:30.356 | 2 | 76.36 | |
2 | 76.36 | |||
2 | 76.36 | |||
28/10/2024 | 09:34:48.317 | 5 | 76.14 | |
5 | 76.14 | |||
5 | 76.14 | |||
28/10/2024 | 09:34:46.482 | 100 | 76.16 | |
100 | 76.16 | |||
100 | 76.16 | |||
28/10/2024 | 09:30:23.052 | 1 | 76.22 | |
1 | 76.22 | |||
1 | 76.22 | |||
28/10/2024 | 09:25:43.263 | 100 | 76.14 | |
100 | 76.14 | |||
100 | 76.14 | |||
28/10/2024 | 09:25:36.574 | 20 | 76.10 | |
20 | 76.10 | |||
20 | 76.10 | |||
28/10/2024 | 09:24:30.827 | 20 | 76.20 | |
20 | 76.20 | |||
20 | 76.20 | |||
28/10/2024 | 09:23:26.075 | 30 | 76.32 | |
30 | 76.32 | |||
30 | 76.32 | |||
28/10/2024 | 09:23:04.080 | 5 | 76.36 | |
5 | 76.36 | |||
5 | 76.36 | |||
28/10/2024 | 09:22:53.623 | 24 | 76.40 | |
24 | 76.40 | |||
24 | 76.40 | |||
28/10/2024 | 09:22:00.522 | 1 | 76.38 | |
1 | 76.38 | |||
1 | 76.38 | |||
28/10/2024 | 09:21:47.909 | 8 | 76.44 | |
8 | 76.44 | |||
8 | 76.44 | |||
28/10/2024 | 09:20:33.120 | 1 | 76.44 | |
1 | 76.44 | |||
1 | 76.44 | |||
28/10/2024 | 09:20:02.810 | 6 | 76.50 | |
6 | 76.50 | |||
6 | 76.50 | |||
28/10/2024 | 09:18:55.436 | 20 | 76.42 | |
20 | 76.42 | |||
20 | 76.42 | |||
28/10/2024 | 09:18:38.292 | 59 | 76.42 | |
59 | 76.42 | |||
59 | 76.42 | |||
28/10/2024 | 09:17:09.544 | 60 | 76.50 | |
60 | 76.50 | |||
60 | 76.50 | |||
28/10/2024 | 09:13:22.916 | 2 | 76.46 | |
2 | 76.46 | |||
2 | 76.46 | |||
28/10/2024 | 09:10:02.126 | 110 | 76.48 | |
110 | 76.48 | |||
110 | 76.48 | |||
28/10/2024 | 09:09:20.059 | 52 | 76.62 | |
52 | 76.62 | |||
52 | 76.62 | |||
28/10/2024 | 09:09:17.611 | 40 | 76.56 | |
40 | 76.56 | |||
40 | 76.56 | |||
28/10/2024 | 09:09:08.798 | 150 | 76.54 | |
150 | 76.54 | |||
150 | 76.54 | |||
28/10/2024 | 09:08:09.700 | 1 | 76.58 | |
1 | 76.58 | |||
1 | 76.58 | |||
28/10/2024 | 09:07:16.571 | 1 | 76.70 | |
1 | 76.70 | |||
1 | 76.70 | |||
28/10/2024 | 09:06:00.053 | 250 | 76.54 | |
250 | 76.54 | |||
250 | 76.54 | |||
28/10/2024 | 09:05:40.455 | 3 | 76.54 | |
3 | 76.54 | |||
3 | 76.54 | |||
28/10/2024 | 09:05:10.552 | 1 | 76.64 | |
1 | 76.64 | |||
1 | 76.64 | |||
28/10/2024 | 09:04:02.272 | 1 | 76.78 | |
1 | 76.78 | |||
1 | 76.78 | |||
28/10/2024 | 09:01:29.007 | 2 | 76.56 | |
2 | 76.56 | |||
2 | 76.56 | |||
28/10/2024 | 09:01:08.128 | 1 | 76.54 | |
1 | 76.54 | |||
1 | 76.54 | |||
28/10/2024 | 09:00:10.182 | 100 | 76.72 | |
70 | 76.72 | |||
30 | 76.72 | |||
100 | 76.72 | |||
28/10/2024 | 08:57:53.294 | 430 | 76.48 | |
430 | 76.48 | |||
430 | 76.48 | |||
28/10/2024 | 08:57:33.354 | 200 | 76.46 | |
200 | 76.46 | |||
200 | 76.46 | |||
28/10/2024 | 08:57:26.939 | 60 | 76.46 | |
60 | 76.46 | |||
60 | 76.46 | |||
28/10/2024 | 08:57:14.759 | 200 | 76.46 | |
200 | 76.46 | |||
200 | 76.46 | |||
28/10/2024 | 08:56:19.927 | 390 | 76.46 | |
40 | 76.46 | |||
200 | 76.46 | |||
129 | 76.46 | |||
1 | 76.46 | |||
20 | 76.46 | |||
390 | 76.46 | |||
28/10/2024 | 08:55:44.991 | 200 | 76.30 | |
200 | 76.30 | |||
200 | 76.30 | |||
28/10/2024 | 08:52:10.235 | 3 | 76.30 | |
3 | 76.30 | |||
3 | 76.30 | |||
28/10/2024 | 08:52:05.034 | 1 | 76.46 | |
1 | 76.46 | |||
1 | 76.46 | |||
28/10/2024 | 08:45:54.261 | 25 | 76.46 | |
25 | 76.46 | |||
25 | 76.46 | |||
28/10/2024 | 08:45:18.679 | 50 | 76.30 | |
50 | 76.30 | |||
50 | 76.30 | |||
28/10/2024 | 08:45:09.710 | 200 | 76.30 | |
200 | 76.30 | |||
200 | 76.30 | |||
28/10/2024 | 08:36:28.342 | 1 080 | 76.50 | |
80 | 76.50 | |||
1 000 | 76.50 | |||
1 080 | 76.50 | |||
28/10/2024 | 08:36:01.566 | 220 | 76.58 | |
220 | 76.58 | |||
200 | 76.58 | |||
20 | 76.58 | |||
28/10/2024 | 08:34:36.642 | 70 | 76.58 | |
30 | 76.58 | |||
40 | 76.58 | |||
70 | 76.58 | |||
28/10/2024 | 08:33:00.696 | 15 | 76.58 | |
15 | 76.58 | |||
15 | 76.58 | |||
28/10/2024 | 08:26:43.691 | 130 | 76.70 | |
130 | 76.70 | |||
130 | 76.70 | |||
28/10/2024 | 08:26:23.431 | 14 | 76.70 | |
14 | 76.70 | |||
14 | 76.70 | |||
28/10/2024 | 08:25:54.010 | 600 | 76.64 | |
600 | 76.64 | |||
600 | 76.64 | |||
28/10/2024 | 08:25:44.367 | 100 | 76.66 | |
100 | 76.66 | |||
100 | 76.66 | |||
28/10/2024 | 08:25:44.295 | 200 | 76.66 | |
200 | 76.66 | |||
200 | 76.66 | |||
28/10/2024 | 08:25:32.896 | 100 | 76.70 | |
100 | 76.70 | |||
100 | 76.70 | |||
28/10/2024 | 08:24:37.653 | 30 | 76.74 | |
30 | 76.74 | |||
30 | 76.74 | |||
28/10/2024 | 08:23:30.118 | 200 | 76.64 | |
200 | 76.64 | |||
200 | 76.64 | |||
28/10/2024 | 08:23:30.038 | 200 | 76.64 | |
200 | 76.64 | |||
200 | 76.64 | |||
28/10/2024 | 08:23:08.768 | 93 | 76.58 | |
93 | 76.58 | |||
20 | 76.58 | |||
40 | 76.58 | |||
33 | 76.58 | |||
28/10/2024 | 08:22:29.438 | 4 | 76.64 | |
4 | 76.64 | |||
4 | 76.64 | |||
28/10/2024 | 08:21:55.034 | 2 | 76.60 | |
2 | 76.60 | |||
2 | 76.60 | |||
28/10/2024 | 08:19:09.350 | 1 | 76.32 | |
1 | 76.32 | |||
1 | 76.32 | |||
28/10/2024 | 08:14:54.331 | 1 | 76.62 | |
1 | 76.62 | |||
1 | 76.62 | |||
28/10/2024 | 08:13:50.827 | 50 | 76.50 | |
50 | 76.50 | |||
50 | 76.50 | |||
28/10/2024 | 08:12:08.897 | 7 | 76.32 | |
7 | 76.32 | |||
7 | 76.32 | |||
28/10/2024 | 08:12:00.555 | 300 | 76.30 | |
300 | 76.30 | |||
300 | 76.30 | |||
28/10/2024 | 08:11:41.550 | 200 | 76.32 | |
200 | 76.32 | |||
200 | 76.32 | |||
28/10/2024 | 08:11:10.319 | 1 | 76.32 | |
1 | 76.32 | |||
1 | 76.32 | |||
28/10/2024 | 08:10:41.466 | 82 | 76.32 | |
50 | 76.32 | |||
32 | 76.32 | |||
82 | 76.32 | |||
28/10/2024 | 08:09:26.688 | 200 | 76.32 | |
200 | 76.32 | |||
180 | 76.32 | |||
20 | 76.32 | |||
28/10/2024 | 08:07:16.423 | 25 | 76.52 | |
25 | 76.52 | |||
25 | 76.52 | |||
28/10/2024 | 08:06:03.892 | 140 | 76.48 | |
140 | 76.48 | |||
140 | 76.48 | |||
28/10/2024 | 08:05:53.238 | 220 | 76.50 | |
40 | 76.50 | |||
220 | 76.50 | |||
180 | 76.50 | |||
28/10/2024 | 08:05:03.877 | 3 | 76.50 | |
3 | 76.50 | |||
3 | 76.50 | |||
28/10/2024 | 08:02:35.264 | 66 | 76.64 | |
66 | 76.64 | |||
66 | 76.64 | |||
28/10/2024 | 08:02:20.212 | 1 | 76.24 | |
1 | 76.24 | |||
1 | 76.24 | |||
28/10/2024 | 08:02:16.428 | 267 | 76.62 | |
2 | 76.62 | |||
40 | 76.62 | |||
5 | 76.62 | |||
4 | 76.62 | |||
181 | 76.62 | |||
7 | 76.62 | |||
33 | 76.62 | |||
14 | 76.62 | |||
2 | 76.62 | |||
35 | 76.62 | |||
68 | 76.62 | |||
14 | 76.62 | |||
14 | 76.62 | |||
15 | 76.62 | |||
33 | 76.62 | |||
17 | 76.62 | |||
50 | 76.62 | |||
28/10/2024 | 08:00:05.769 | 997 | 76.42 | |
2 | 76.42 | |||
50 | 76.42 | |||
200 | 76.42 | |||
200 | 76.42 | |||
50 | 76.42 | |||
1 | 76.42 | |||
86 | 76.42 | |||
60 | 76.42 | |||
300 | 76.42 | |||
50 | 76.42 | |||
20 | 76.42 | |||
50 | 76.42 | |||
50 | 76.42 | |||
5 | 76.42 | |||
63 | 76.42 | |||
90 | 76.42 | |||
5 | 76.42 | |||
129 | 76.42 | |||
12 | 76.42 | |||
350 | 76.42 | |||
15 | 76.42 | |||
6 | 76.42 | |||
6 | 76.42 | |||
30 | 76.42 | |||
130 | 76.42 | |||
14 | 76.42 | |||
1 | 76.42 | |||
1 | 76.42 | |||
12 | 76.42 | |||
1 | 76.42 | |||
5 | 76.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 09:54:54
Last Update:
28/10/2024 @ 09:54:54