Bayerische Motoren Werke AG

143

86

76.38

Date Time Volume Order Volume Price
28/10/2024 09:54:19.613 1   76.38
      1 76.38
      1 76.38
28/10/2024 09:50:26.056 50   76.50
      50 76.50
      50 76.50
28/10/2024 09:50:25.160 5   76.46
      5 76.46
      5 76.46
28/10/2024 09:48:02.265 9   76.38
      9 76.38
      9 76.38
28/10/2024 09:46:41.832 66   76.38
      66 76.38
      66 76.38
28/10/2024 09:44:58.846 250   76.34
      250 76.34
      250 76.34
28/10/2024 09:44:50.255 150   76.34
      150 76.34
      150 76.34
28/10/2024 09:41:44.620 20   76.34
      20 76.34
      20 76.34
28/10/2024 09:40:20.897 20   76.32
      20 76.32
      20 76.32
28/10/2024 09:39:24.062 120   76.40
      120 76.40
      120 76.40
28/10/2024 09:37:51.823 66   76.36
      66 76.36
      66 76.36
28/10/2024 09:37:30.356 2   76.36
      2 76.36
      2 76.36
28/10/2024 09:34:48.317 5   76.14
      5 76.14
      5 76.14
28/10/2024 09:34:46.482 100   76.16
      100 76.16
      100 76.16
28/10/2024 09:30:23.052 1   76.22
      1 76.22
      1 76.22
28/10/2024 09:25:43.263 100   76.14
      100 76.14
      100 76.14
28/10/2024 09:25:36.574 20   76.10
      20 76.10
      20 76.10
28/10/2024 09:24:30.827 20   76.20
      20 76.20
      20 76.20
28/10/2024 09:23:26.075 30   76.32
      30 76.32
      30 76.32
28/10/2024 09:23:04.080 5   76.36
      5 76.36
      5 76.36
28/10/2024 09:22:53.623 24   76.40
      24 76.40
      24 76.40
28/10/2024 09:22:00.522 1   76.38
      1 76.38
      1 76.38
28/10/2024 09:21:47.909 8   76.44
      8 76.44
      8 76.44
28/10/2024 09:20:33.120 1   76.44
      1 76.44
      1 76.44
28/10/2024 09:20:02.810 6   76.50
      6 76.50
      6 76.50
28/10/2024 09:18:55.436 20   76.42
      20 76.42
      20 76.42
28/10/2024 09:18:38.292 59   76.42
      59 76.42
      59 76.42
28/10/2024 09:17:09.544 60   76.50
      60 76.50
      60 76.50
28/10/2024 09:13:22.916 2   76.46
      2 76.46
      2 76.46
28/10/2024 09:10:02.126 110   76.48
      110 76.48
      110 76.48
28/10/2024 09:09:20.059 52   76.62
      52 76.62
      52 76.62
28/10/2024 09:09:17.611 40   76.56
      40 76.56
      40 76.56
28/10/2024 09:09:08.798 150   76.54
      150 76.54
      150 76.54
28/10/2024 09:08:09.700 1   76.58
      1 76.58
      1 76.58
28/10/2024 09:07:16.571 1   76.70
      1 76.70
      1 76.70
28/10/2024 09:06:00.053 250   76.54
      250 76.54
      250 76.54
28/10/2024 09:05:40.455 3   76.54
      3 76.54
      3 76.54
28/10/2024 09:05:10.552 1   76.64
      1 76.64
      1 76.64
28/10/2024 09:04:02.272 1   76.78
      1 76.78
      1 76.78
28/10/2024 09:01:29.007 2   76.56
      2 76.56
      2 76.56
28/10/2024 09:01:08.128 1   76.54
      1 76.54
      1 76.54
28/10/2024 09:00:10.182 100   76.72
      70 76.72
      30 76.72
      100 76.72
28/10/2024 08:57:53.294 430   76.48
      430 76.48
      430 76.48
28/10/2024 08:57:33.354 200   76.46
      200 76.46
      200 76.46
28/10/2024 08:57:26.939 60   76.46
      60 76.46
      60 76.46
28/10/2024 08:57:14.759 200   76.46
      200 76.46
      200 76.46
28/10/2024 08:56:19.927 390   76.46
      40 76.46
      200 76.46
      129 76.46
      1 76.46
      20 76.46
      390 76.46
28/10/2024 08:55:44.991 200   76.30
      200 76.30
      200 76.30
28/10/2024 08:52:10.235 3   76.30
      3 76.30
      3 76.30
28/10/2024 08:52:05.034 1   76.46
      1 76.46
      1 76.46
28/10/2024 08:45:54.261 25   76.46
      25 76.46
      25 76.46
28/10/2024 08:45:18.679 50   76.30
      50 76.30
      50 76.30
28/10/2024 08:45:09.710 200   76.30
      200 76.30
      200 76.30
28/10/2024 08:36:28.342 1 080   76.50
      80 76.50
      1 000 76.50
      1 080 76.50
28/10/2024 08:36:01.566 220   76.58
      220 76.58
      200 76.58
      20 76.58
28/10/2024 08:34:36.642 70   76.58
      30 76.58
      40 76.58
      70 76.58
28/10/2024 08:33:00.696 15   76.58
      15 76.58
      15 76.58
28/10/2024 08:26:43.691 130   76.70
      130 76.70
      130 76.70
28/10/2024 08:26:23.431 14   76.70
      14 76.70
      14 76.70
28/10/2024 08:25:54.010 600   76.64
      600 76.64
      600 76.64
28/10/2024 08:25:44.367 100   76.66
      100 76.66
      100 76.66
28/10/2024 08:25:44.295 200   76.66
      200 76.66
      200 76.66
28/10/2024 08:25:32.896 100   76.70
      100 76.70
      100 76.70
28/10/2024 08:24:37.653 30   76.74
      30 76.74
      30 76.74
28/10/2024 08:23:30.118 200   76.64
      200 76.64
      200 76.64
28/10/2024 08:23:30.038 200   76.64
      200 76.64
      200 76.64
28/10/2024 08:23:08.768 93   76.58
      93 76.58
      20 76.58
      40 76.58
      33 76.58
28/10/2024 08:22:29.438 4   76.64
      4 76.64
      4 76.64
28/10/2024 08:21:55.034 2   76.60
      2 76.60
      2 76.60
28/10/2024 08:19:09.350 1   76.32
      1 76.32
      1 76.32
28/10/2024 08:14:54.331 1   76.62
      1 76.62
      1 76.62
28/10/2024 08:13:50.827 50   76.50
      50 76.50
      50 76.50
28/10/2024 08:12:08.897 7   76.32
      7 76.32
      7 76.32
28/10/2024 08:12:00.555 300   76.30
      300 76.30
      300 76.30
28/10/2024 08:11:41.550 200   76.32
      200 76.32
      200 76.32
28/10/2024 08:11:10.319 1   76.32
      1 76.32
      1 76.32
28/10/2024 08:10:41.466 82   76.32
      50 76.32
      32 76.32
      82 76.32
28/10/2024 08:09:26.688 200   76.32
      200 76.32
      180 76.32
      20 76.32
28/10/2024 08:07:16.423 25   76.52
      25 76.52
      25 76.52
28/10/2024 08:06:03.892 140   76.48
      140 76.48
      140 76.48
28/10/2024 08:05:53.238 220   76.50
      40 76.50
      220 76.50
      180 76.50
28/10/2024 08:05:03.877 3   76.50
      3 76.50
      3 76.50
28/10/2024 08:02:35.264 66   76.64
      66 76.64
      66 76.64
28/10/2024 08:02:20.212 1   76.24
      1 76.24
      1 76.24
28/10/2024 08:02:16.428 267   76.62
      2 76.62
      40 76.62
      5 76.62
      4 76.62
      181 76.62
      7 76.62
      33 76.62
      14 76.62
      2 76.62
      35 76.62
      68 76.62
      14 76.62
      14 76.62
      15 76.62
      33 76.62
      17 76.62
      50 76.62
28/10/2024 08:00:05.769 997   76.42
      2 76.42
      50 76.42
      200 76.42
      200 76.42
      50 76.42
      1 76.42
      86 76.42
      60 76.42
      300 76.42
      50 76.42
      20 76.42
      50 76.42
      50 76.42
      5 76.42
      63 76.42
      90 76.42
      5 76.42
      129 76.42
      12 76.42
      350 76.42
      15 76.42
      6 76.42
      6 76.42
      30 76.42
      130 76.42
      14 76.42
      1 76.42
      1 76.42
      12 76.42
      1 76.42
      5 76.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)