Tradegate Exchange

Xiaomi Corp. Cl.B

1594

866

4,54

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	21:59:49,118	2 000		4,54
			2 000	4,54
			2 000	4,54
16/04/2025	21:59:37,057	550		4,54
			550	4,54
			550	4,54
16/04/2025	21:59:17,757	550		4,54
			550	4,54
			550	4,54
16/04/2025	21:59:04,149	111		4,54
			111	4,54
			111	4,54
16/04/2025	21:57:39,576	30		4,54
			30	4,54
			30	4,54
16/04/2025	21:57:35,319	300		4,54
			300	4,54
			300	4,54
16/04/2025	21:56:43,562	500		4,53
			300	4,53
			200	4,53
			500	4,53
16/04/2025	21:56:41,267	220		4,54
			220	4,54
			220	4,54
16/04/2025	21:56:40,197	200		4,54
			200	4,54
			200	4,54
16/04/2025	21:55:56,578	2 916		4,54
			1 716	4,54
			1 200	4,54
			2 916	4,54
16/04/2025	21:55:50,073	2 591		4,5395
			1 391	4,5395
			2 591	4,5395
			1 200	4,5395
16/04/2025	21:55:33,865	109		4,5395
			109	4,5395
			109	4,5395
16/04/2025	21:55:06,366	3 500		4,5395
			1 500	4,5395
			2 000	4,5395
			3 500	4,5395
16/04/2025	21:54:58,658	1 200		4,539
			1 200	4,539
			1 200	4,539
16/04/2025	21:54:48,507	5		4,539
			5	4,539
			5	4,539
16/04/2025	21:54:04,595	500		4,539
			500	4,539
			500	4,539
16/04/2025	21:53:05,506	500		4,51
			40	4,51
			500	4,51
			460	4,51
16/04/2025	21:51:30,156	300		4,539
			300	4,539
			300	4,539
16/04/2025	21:50:24,435	2 000		4,5395
			2 000	4,5395
			2 000	4,5395
16/04/2025	21:50:15,228	885		4,539
			885	4,539
			885	4,539
16/04/2025	21:48:53,205	500		4,539
			500	4,539
			500	4,539
16/04/2025	21:47:59,341	20		4,539
			20	4,539
			20	4,539
16/04/2025	21:47:35,863	19 768		4,50
			200	4,50
			300	4,50
			400	4,50
			500	4,50
			2 471	4,50
			1 000	4,50
			200	4,50
			670	4,50
			53	4,50
			100	4,50
			250	4,50
			70	4,50
			2 000	4,50
			700	4,50
			75	4,50
			400	4,50
			50	4,50
			260	4,50
			300	4,50
			50	4,50
			234	4,50
			3 000	4,50
			250	4,50
			810	4,50
			106	4,50
			300	4,50
			325	4,50
			334	4,50
			4 000	4,50
			1 500	4,50
			1 000	4,50
			100	4,50
			1 000	4,50
			220	4,50
			30	4,50
			350	4,50
			760	4,50
			1 000	4,50
			500	4,50
			20	4,50
			3 000	4,50
			90	4,50
			150	4,50
			311	4,50
			250	4,50
			1 666	4,50
			750	4,50
			100	4,50
			10	4,50
			50	4,50
			200	4,50
			200	4,50
			1 000	4,50
			1	4,50
			550	4,50
			200	4,50
			2 000	4,50
			200	4,50
			600	4,50
			400	4,50
			200	4,50
			20	4,50
			100	4,50
			50	4,50
			300	4,50
			1 000	4,50
			200	4,50
			50	4,50
16/04/2025	21:47:27,966	20 518		4,50
			100	4,50
			500	4,50
			30	4,50
			60	4,50
			100	4,50
			1 500	4,50
			1 000	4,50
			92	4,50
			1	4,50
			550	4,50
			20 517	4,50
			80	4,50
			100	4,50
			111	4,50
			5 000	4,50
			250	4,50
			2 000	4,50
			100	4,50
			500	4,50
			500	4,50
			222	4,50
			100	4,50
			100	4,50
			100	4,50
			120	4,50
			500	4,50
			20	4,50
			665	4,50
			2 000	4,50
			13	4,50
			1 155	4,50
			700	4,50
			20	4,50
			2 000	4,50
			100	4,50
			110	4,50
			20	4,50
16/04/2025	21:46:55,967	25		4,511
			25	4,511
			25	4,511
16/04/2025	21:45:44,670	220		4,539
			220	4,539
			220	4,539
16/04/2025	21:44:46,539	440		4,539
			440	4,539
			440	4,539
16/04/2025	21:44:14,120	5 691		4,5395
			5 441	4,5395
			500	4,5395
			250	4,5395
			4 966	4,5395
			225	4,5395
16/04/2025	21:43:34,391	1 700		4,5395
			1 700	4,5395
			1 200	4,5395
			250	4,5395
			250	4,5395
16/04/2025	21:42:36,241	300		4,5295
			250	4,5295
			50	4,5295
			300	4,5295
16/04/2025	21:41:17,717	150		4,5395
			150	4,5395
			150	4,5395
16/04/2025	21:41:02,193	135		4,5395
			135	4,5395
			135	4,5395
16/04/2025	21:40:45,403	1 000		4,53
			790	4,53
			1 000	4,53
			16	4,53
			194	4,53
16/04/2025	21:39:58,252	1 300		4,54
			1 300	4,54
			1 300	4,54
16/04/2025	21:39:39,521	14		4,5595
			14	4,5595
			14	4,5595
16/04/2025	21:38:28,697	100		4,5595
			100	4,5595
			100	4,5595
16/04/2025	21:38:03,234	400		4,5595
			400	4,5595
			400	4,5595
16/04/2025	21:35:31,451	170		4,54
			170	4,54
			170	4,54
16/04/2025	21:34:41,643	200		4,5595
			200	4,5595
			200	4,5595
16/04/2025	21:32:57,823	400		4,5595
			400	4,5595
			400	4,5595
16/04/2025	21:32:15,552	100		4,5595
			100	4,5595
			100	4,5595
16/04/2025	21:29:31,164	23 560		4,52
			200	4,52
			1 000	4,52
			1 000	4,52
			250	4,52
			110	4,52
			1 000	4,52
			10 000	4,52
			23 400	4,52
			10 000	4,52
			160	4,52
16/04/2025	21:29:23,053	1 600		4,5305
			1 300	4,5305
			1 600	4,5305
			300	4,5305
16/04/2025	21:29:06,784	400		4,5305
			400	4,5305
			400	4,5305
16/04/2025	21:28:53,520	350		4,5595
			350	4,5595
			350	4,5595
16/04/2025	21:27:22,163	55		4,5305
			55	4,5305
			55	4,5305
16/04/2025	21:26:10,718	300		4,5595
			300	4,5595
			300	4,5595
16/04/2025	21:24:49,015	100		4,5595
			100	4,5595
			100	4,5595
16/04/2025	21:23:58,628	1 000		4,5305
			1 000	4,5305
			1 000	4,5305
16/04/2025	21:23:34,181	1 000		4,5305
			1 000	4,5305
			1 000	4,5305
16/04/2025	21:22:03,820	1 000		4,5595
			1 000	4,5595
			1 000	4,5595
16/04/2025	21:21:55,378	150		4,5595
			150	4,5595
			150	4,5595
16/04/2025	21:20:25,810	15		4,5595
			15	4,5595
			15	4,5595
16/04/2025	21:19:20,436	800		4,5595
			800	4,5595
			800	4,5595
16/04/2025	21:18:58,444	44		4,5595
			44	4,5595
			44	4,5595
16/04/2025	21:18:46,316	400		4,5595
			400	4,5595
			400	4,5595
16/04/2025	21:17:17,837	700		4,54
			700	4,54
			700	4,54
16/04/2025	21:17:12,098	215		4,5395
			215	4,5395
			215	4,5395
16/04/2025	21:17:06,027	635		4,5595
			635	4,5595
			635	4,5595
16/04/2025	21:16:17,323	5 000		4,56
			5 000	4,56
			5 000	4,56
16/04/2025	21:16:11,106	1 000		4,53
			1 000	4,53
			1 000	4,53
16/04/2025	21:15:58,296	245		4,53
			245	4,53
			245	4,53
16/04/2025	21:15:54,917	7 640		4,53
			150	4,53
			640	4,53
			7 490	4,53
			6 000	4,53
			1 000	4,53
16/04/2025	21:15:50,601	5 457		4,55
			6	4,55
			500	4,55
			100	4,55
			250	4,55
			300	4,55
			50	4,55
			700	4,55
			300	4,55
			2 000	4,55
			500	4,55
			5 457	4,55
			150	4,55
			101	4,55
			100	4,55
			150	4,55
			100	4,55
			150	4,55
16/04/2025	21:15:00,904	10 000		4,5505
			3 200	4,5505
			10 000	4,5505
			6 800	4,5505
16/04/2025	21:14:41,695	1 300		4,551
			1 300	4,551
			1 300	4,551
16/04/2025	21:14:41,624	1 900		4,551
			600	4,551
			1 300	4,551
			1 900	4,551
16/04/2025	21:14:36,776	220		4,569
			220	4,569
			220	4,569
16/04/2025	21:12:14,716	50		4,579
			50	4,579
			50	4,579
16/04/2025	21:11:18,402	218		4,579
			218	4,579
			218	4,579
16/04/2025	21:10:29,118	250		4,579
			250	4,579
			250	4,579
16/04/2025	21:08:40,873	500		4,58
			500	4,58
			350	4,58
			150	4,58
16/04/2025	21:07:48,456	12 000		4,5505
			12 000	4,5505
			10 000	4,5505
			700	4,5505
			1 300	4,5505
16/04/2025	21:07:15,211	1 300		4,5505
			1 300	4,5505
			1 300	4,5505
16/04/2025	21:07:13,410	1 200		4,5505
			1 200	4,5505
			1 200	4,5505
16/04/2025	21:06:25,030	1 000		4,5595
			1 000	4,5595
			1 000	4,5595
16/04/2025	21:05:05,971	554		4,56
			500	4,56
			50	4,56
			4	4,56
			554	4,56
16/04/2025	21:04:16,637	7 110		4,56
			7 110	4,56
			4	4,56
			556	4,56
			350	4,56
			100	4,56
			1 000	4,56
			5 000	4,56
			100	4,56
16/04/2025	21:03:58,091	1 300		4,5625
			1 300	4,5625
			1 300	4,5625
16/04/2025	21:03:32,975	500		4,5625
			500	4,5625
			500	4,5625
16/04/2025	21:03:20,358	500		4,5695
			500	4,5695
			500	4,5695
16/04/2025	21:02:34,645	2 356		4,569
			2 000	4,569
			2 356	4,569
			356	4,569
16/04/2025	21:02:26,188	1 300		4,5705
			1 300	4,5705
			1 300	4,5705
16/04/2025	21:02:14,468	350		4,5705
			350	4,5705
			350	4,5705
16/04/2025	21:01:48,777	350		4,5705
			350	4,5705
			350	4,5705
16/04/2025	21:00:47,598	200		4,5625
			200	4,5625
			200	4,5625
16/04/2025	20:59:59,233	1 080		4,58
			1 080	4,58
			20	4,58
			1 000	4,58
			60	4,58
16/04/2025	20:59:21,710	350		4,5905
			350	4,5905
			350	4,5905
16/04/2025	20:58:49,054	350		4,5905
			350	4,5905
			350	4,5905
16/04/2025	20:58:26,327	500		4,5905
			500	4,5905
			500	4,5905
16/04/2025	20:57:47,421	12 000		4,5995
			9 900	4,5995
			2 100	4,5995
			12 000	4,5995
16/04/2025	20:57:43,019	1 200		4,599
			1 200	4,599
			1 200	4,599
16/04/2025	20:57:42,981	1 700		4,599
			500	4,599
			1 700	4,599
			1 200	4,599
16/04/2025	20:57:01,978	200		4,5855
			200	4,5855
			200	4,5855
16/04/2025	20:56:28,274	350		4,5805
			350	4,5805
			350	4,5805
16/04/2025	20:56:13,478	5 500		4,60
			478	4,60
			250	4,60
			5 000	4,60
			22	4,60
			250	4,60
			5 000	4,60
16/04/2025	20:54:37,214	1 100		4,5995
			1 100	4,5995
			1 100	4,5995
16/04/2025	20:54:37,139	1 200		4,5995
			1 200	4,5995
			1 200	4,5995
16/04/2025	20:54:34,050	1 000		4,5805
			1 000	4,5805
			1 000	4,5805
16/04/2025	20:54:12,859	8 768		4,58
			8 768	4,58
			8 768	4,58
16/04/2025	20:54:10,787	350		4,57
			350	4,57
			350	4,57
16/04/2025	20:54:04,773	1 351		4,57
			1 351	4,57
			1 351	4,57
16/04/2025	20:54:00,848	19 800		4,58
			18 800	4,58
			1 000	4,58
			19 800	4,58
16/04/2025	20:53:55,165	1 200		4,5795
			1 200	4,5795
			1 200	4,5795
16/04/2025	20:53:54,485	105		4,58
			105	4,58
			100	4,58
			5	4,58
16/04/2025	20:53:40,316	28 201		4,58
			1	4,58
			28 200	4,58
			28 201	4,58
16/04/2025	20:53:33,432	1 800		4,5795
			1 800	4,5795
			400	4,5795
			200	4,5795
			1 200	4,5795
16/04/2025	20:53:02,477	3 070		4,573
			3 070	4,573
			865	4,573
			2 205	4,573
16/04/2025	20:52:43,147	350		4,573
			350	4,573
			350	4,573
16/04/2025	20:52:42,661	1 000		4,573
			1 000	4,573
			1 000	4,573
16/04/2025	20:52:31,998	5 000		4,58
			5 000	4,58
			5 000	4,58
16/04/2025	20:52:24,631	133		4,58
			133	4,58
			133	4,58
16/04/2025	20:52:17,921	70		4,58
			70	4,58
			70	4,58
16/04/2025	20:52:11,427	1 250		4,573
			1 250	4,573
			1 250	4,573
16/04/2025	20:51:58,685	200		4,58
			200	4,58
			200	4,58
16/04/2025	20:51:57,907	15 500		4,58
			15 500	4,58
			6 000	4,58
			1 500	4,58
			2 000	4,58
			3 000	4,58
			3 000	4,58
16/04/2025	20:51:00,637	60		4,60
			60	4,60
			60	4,60
16/04/2025	20:49:17,201	270		4,61
			270	4,61
			270	4,61
16/04/2025	20:49:10,410	11 400		4,62
			11 400	4,62
			11 400	4,62
16/04/2025	20:49:04,746	750		4,61
			750	4,61
			750	4,61
16/04/2025	20:49:00,648	1 450		4,61
			1 450	4,61
			1 200	4,61
			250	4,61
16/04/2025	20:48:56,682	4 301		4,6065
			4 301	4,6065
			4 301	4,6065
16/04/2025	20:48:51,865	3 500		4,6065
			1 500	4,6065
			2 000	4,6065
			3 500	4,6065
16/04/2025	20:48:36,614	2 500		4,60
			2 500	4,60
			2 500	4,60
16/04/2025	20:48:30,607	8 200		4,6065
			3 000	4,6065
			8 200	4,6065
			4 000	4,6065
			1 200	4,6065
16/04/2025	20:48:24,506	350		4,6065
			350	4,6065
			350	4,6065
16/04/2025	20:48:13,807	750		4,6065
			750	4,6065
			750	4,6065
16/04/2025	20:48:05,127	4 800		4,6095
			4 800	4,6095
			4 800	4,6095
16/04/2025	20:48:03,018	1 000		4,6065
			1 000	4,6065
			1 000	4,6065
16/04/2025	20:47:57,955	5 250		4,6095
			5 000	4,6095
			3 250	4,6095
			250	4,6095
			2 000	4,6095
16/04/2025	20:47:40,380	1 200		4,609
			1 200	4,609
			1 200	4,609
16/04/2025	20:47:39,040	450		4,60
			450	4,60
			200	4,60
			250	4,60
16/04/2025	20:47:37,993	1 200		4,5995
			300	4,5995
			900	4,5995
			1 200	4,5995
16/04/2025	20:47:13,691	100		4,60
			100	4,60
			100	4,60
16/04/2025	20:46:53,309	7 200		4,57
			7 200	4,57
			7 200	4,57
16/04/2025	20:46:49,488	8 000		4,57
			3 700	4,57
			4 300	4,57
			5 000	4,57
			3 000	4,57
16/04/2025	20:46:43,454	1 300		4,5705
			1 300	4,5705
			1 300	4,5705
16/04/2025	20:46:36,424	400		4,5705
			400	4,5705
			400	4,5705
16/04/2025	20:46:21,349	480		4,58
			480	4,58
			480	4,58
16/04/2025	20:46:16,260	110		4,57
			110	4,57
			110	4,57
16/04/2025	20:46:13,891	5 001		4,58
			5 001	4,58
			1 301	4,58
			3 700	4,58
16/04/2025	20:46:11,553	1 300		4,5805
			1 300	4,5805
			1 300	4,5805
16/04/2025	20:45:49,779	3 000		4,59
			3 000	4,59
			3 000	4,59
16/04/2025	20:45:38,109	412		4,58
			412	4,58
			130	4,58
			282	4,58
16/04/2025	20:45:18,013	34 210		4,58
			16	4,58
			3 000	4,58
			300	4,58
			162	4,58
			530	4,58
			217	4,58
			500	4,58
			1 348	4,58
			217	4,58
			65	4,58
			100	4,58
			3 000	4,58
			212	4,58
			400	4,58
			100	4,58
			100	4,58
			50	4,58
			32 363	4,58
			1 000	4,58
			100	4,58
			200	4,58
			3 000	4,58
			45	4,58
			100	4,58
			16 408	4,58
			350	4,58
			40	4,58
			1 347	4,58
			3 000	4,58
			150	4,58
16/04/2025	20:42:13,628	1 637		4,601
			1 637	4,601
			550	4,601
			1 087	4,601
16/04/2025	20:41:50,083	1 000		4,63
			1 000	4,63
			1 000	4,63
16/04/2025	20:41:16,915	250		4,6305
			250	4,6305
			250	4,6305
16/04/2025	20:41:07,747	1 000		4,6305
			1 000	4,6305
			1 000	4,6305
16/04/2025	20:38:25,523	1 200		4,608
			1 200	4,608
			1 200	4,608
16/04/2025	20:38:24,619	1 200		4,608
			397	4,608
			200	4,608
			453	4,608
			150	4,608
			1 200	4,608
16/04/2025	20:38:13,994	1 200		4,61
			362	4,61
			50	4,61
			188	4,61
			600	4,61
			1 200	4,61
16/04/2025	20:38:12,976	5 000		4,63
			5 000	4,63
			5 000	4,63
16/04/2025	20:37:12,002	1 000		4,62
			1 000	4,62
			1 000	4,62
16/04/2025	20:36:37,898	1 400		4,62
			1 400	4,62
			1 400	4,62
16/04/2025	20:36:04,748	300		4,6205
			300	4,6205
			300	4,6205
16/04/2025	20:36:04,668	1 200		4,6205
			1 200	4,6205
			1 200	4,6205
16/04/2025	20:35:27,980	200		4,6495
			5	4,6495
			200	4,6495
			195	4,6495
16/04/2025	20:32:46,982	120		4,6495
			120	4,6495
			20	4,6495
			100	4,6495
16/04/2025	20:28:40,978	3 400		4,62
			1 400	4,62
			3 400	4,62
			2 000	4,62
16/04/2025	20:28:33,731	1 500		4,6205
			300	4,6205
			1 200	4,6205
			1 500	4,6205
16/04/2025	20:27:23,042	20 292		4,62
			444	4,62
			3 000	4,62
			1 000	4,62
			250	4,62
			110	4,62
			15 488	4,62
			62	4,62
			20 230	4,62
16/04/2025	20:26:52,990	915		4,642
			250	4,642
			250	4,642
			915	4,642
			350	4,642
			65	4,642
16/04/2025	20:26:29,997	1 200		4,6525
			1 200	4,6525
			1 200	4,6525
16/04/2025	20:26:16,488	500		4,689
			400	4,689
			100	4,689
			500	4,689
16/04/2025	20:25:58,442	918		4,6515
			918	4,6515
			816	4,6515
			102	4,6515
16/04/2025	20:25:18,485	4 898		4,6515
			3 618	4,6515
			4 898	4,6515
			1 200	4,6515
			80	4,6515
16/04/2025	20:21:25,640	200		4,6885
			200	4,6885
			200	4,6885
16/04/2025	20:18:49,610	10 039		4,68
			10 039	4,68
			3 439	4,68
			6 600	4,68
16/04/2025	20:18:29,703	1 200		4,6805
			1 200	4,6805
			1 200	4,6805
16/04/2025	20:18:29,665	1 200		4,6805
			1 200	4,6805
			1 200	4,6805
16/04/2025	20:18:23,181	200		4,6865
			200	4,6865
			200	4,6865
16/04/2025	20:14:13,212	1 300		4,68
			1 300	4,68
			300	4,68
			1 000	4,68
16/04/2025	20:14:05,463	1 200		4,6805
			1 200	4,6805
			1 200	4,6805
16/04/2025	20:13:22,387	40		4,689
			40	4,689
			40	4,689
16/04/2025	20:10:48,909	235		4,689
			235	4,689
			235	4,689
16/04/2025	20:10:27,095	3 000		4,68
			3 000	4,68
			2 500	4,68
			500	4,68
16/04/2025	20:09:51,379	1 100		4,6805
			1 100	4,6805
			1 100	4,6805
16/04/2025	20:09:47,979	870		4,6805
			870	4,6805
			870	4,6805
16/04/2025	20:06:44,805	3 561		4,68
			400	4,68
			2 000	4,68
			3 161	4,68
			1 561	4,68
16/04/2025	20:05:57,560	2 000		4,6805
			2 000	4,6805
			2 000	4,6805
16/04/2025	20:00:54,284	5 000		4,68
			5 000	4,68
			5 000	4,68
16/04/2025	20:00:49,727	40		4,6805
			40	4,6805
			40	4,6805
16/04/2025	20:00:44,859	2 000		4,6805
			2 000	4,6805
			2 000	4,6805
16/04/2025	20:00:11,688	50		4,6805
			50	4,6805
			50	4,6805
16/04/2025	19:57:57,507	1 000		4,6805
			1 000	4,6805
			1 000	4,6805
16/04/2025	19:57:48,931	53		4,695
			53	4,695
			53	4,695
16/04/2025	19:56:43,778	7		4,695
			7	4,695
			7	4,695
16/04/2025	19:56:29,527	1 500		4,6805
			1 500	4,6805
			1 500	4,6805
16/04/2025	19:53:49,091	200		4,7065
			200	4,7065
			200	4,7065
16/04/2025	19:52:54,402	700		4,6805
			700	4,6805
			700	4,6805
16/04/2025	19:52:31,626	100		4,6805
			100	4,6805
			100	4,6805
16/04/2025	19:52:29,816	500		4,6805
			500	4,6805
			100	4,6805
			400	4,6805
16/04/2025	19:50:03,233	970		4,6805
			970	4,6805
			970	4,6805
16/04/2025	19:49:17,168	500		4,6805
			500	4,6805
			500	4,6805
16/04/2025	19:49:09,315	6 975		4,70
			6 975	4,70
			6 875	4,70
			100	4,70
16/04/2025	19:49:00,462	2 000		4,7005
			2 000	4,7005
			2 000	4,7005
16/04/2025	19:48:55,549	10		4,704
			10	4,704
			10	4,704
16/04/2025	19:45:44,412	90		4,7085
			90	4,7085
			90	4,7085
16/04/2025	19:41:17,096	280		4,71
			280	4,71
			280	4,71
16/04/2025	19:41:10,825	500		4,71
			500	4,71
			500	4,71
16/04/2025	19:38:36,039	1 000		4,7175
			400	4,7175
			600	4,7175
			1 000	4,7175
16/04/2025	19:34:20,536	410		4,7005
			410	4,7005
			410	4,7005
16/04/2025	19:32:45,860	20		4,7195
			20	4,7195
			20	4,7195
16/04/2025	19:27:20,597	582		4,7005
			182	4,7005
			400	4,7005
			582	4,7005
16/04/2025	19:26:51,192	212		4,7195
			212	4,7195
			212	4,7195
16/04/2025	19:26:20,737	120		4,7195
			120	4,7195
			120	4,7195
16/04/2025	19:24:26,149	15		4,7195
			15	4,7195
			15	4,7195
16/04/2025	19:23:11,380	1 000		4,7005
			1 000	4,7005
			1 000	4,7005
16/04/2025	19:19:46,551	194		4,7195
			194	4,7195
			194	4,7195
16/04/2025	19:19:26,678	250		4,715
			250	4,715
			250	4,715
16/04/2025	19:19:08,126	100		4,7195
			100	4,7195
			100	4,7195
16/04/2025	19:17:18,864	1 074		4,704
			1 074	4,704
			1 074	4,704
16/04/2025	19:17:03,303	10		4,7195
			10	4,7195
			10	4,7195
16/04/2025	19:16:57,795	40		4,7195
			40	4,7195
			40	4,7195
16/04/2025	19:16:05,861	200		4,703
			200	4,703
			200	4,703
16/04/2025	19:13:33,228	400		4,7005
			400	4,7005
			400	4,7005
16/04/2025	19:08:50,296	2 000		4,70
			2 000	4,70
			2 000	4,70
16/04/2025	19:08:50,055	2 000		4,70
			2 000	4,70
			2 000	4,70
16/04/2025	19:08:28,766	2 000		4,70
			2 000	4,70
			2 000	4,70
16/04/2025	19:06:54,425	125		4,70
			125	4,70
			125	4,70
16/04/2025	19:00:04,766	300		4,6975
			300	4,6975
			300	4,6975
16/04/2025	18:59:08,038	80		4,6805
			80	4,6805
			80	4,6805
16/04/2025	18:58:35,274	212		4,699
			212	4,699
			212	4,699
16/04/2025	18:56:11,801	10		4,6995
			10	4,6995
			10	4,6995
16/04/2025	18:55:57,179	9		4,6995
			9	4,6995
			9	4,6995
16/04/2025	18:51:43,891	90		4,6805
			90	4,6805
			90	4,6805
16/04/2025	18:50:30,839	400		4,699
			400	4,699
			400	4,699
16/04/2025	18:46:38,735	20		4,699
			20	4,699
			20	4,699
16/04/2025	18:45:54,833	100		4,70
			100	4,70
			100	4,70
16/04/2025	18:42:44,396	500		4,6805
			500	4,6805
			500	4,6805
16/04/2025	18:41:50,275	500		4,6805
			500	4,6805
			500	4,6805
16/04/2025	18:39:44,505	1 000		4,6805
			1 000	4,6805
			1 000	4,6805
16/04/2025	18:38:36,658	5		4,699
			5	4,699
			5	4,699
16/04/2025	18:38:19,615	5		4,6995
			5	4,6995
			5	4,6995
16/04/2025	18:37:18,301	21		4,6995
			21	4,6995
			21	4,6995
16/04/2025	18:34:28,868	140		4,6805
			140	4,6805
			140	4,6805
16/04/2025	18:25:55,824	16		4,7045
			16	4,7045
			16	4,7045
16/04/2025	18:25:53,673	3		4,6805
			3	4,6805
			3	4,6805
16/04/2025	18:25:29,354	116		4,6805
			116	4,6805
			116	4,6805
16/04/2025	18:22:36,887	150		4,69
			100	4,69
			50	4,69
			150	4,69
16/04/2025	18:20:20,490	425		4,702
			425	4,702
			425	4,702
16/04/2025	18:18:31,977	10		4,702
			10	4,702
			10	4,702
16/04/2025	18:17:05,009	200		4,70
			200	4,70
			200	4,70
16/04/2025	18:11:21,439	1 425		4,6805
			1 425	4,6805
			1 425	4,6805
16/04/2025	18:09:35,393	100		4,6995
			100	4,6995
			100	4,6995
16/04/2025	18:09:23,558	5		4,6995
			5	4,6995
			5	4,6995
16/04/2025	18:07:32,912	71		4,6805
			71	4,6805
			71	4,6805
16/04/2025	18:05:46,687	150		4,70
			150	4,70
			150	4,70
16/04/2025	17:57:53,163	152		4,6805
			152	4,6805
			152	4,6805
16/04/2025	17:56:57,711	250		4,685
			250	4,685
			250	4,685

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 91,64 / Vente: 91,73
Volume: 1 478 171
-7,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)