Tradegate Exchange

Xiaomi Corp. Cl.B

1594

866

4.54

Date	Time	Volume	Order Volume	Price
16/04/2025	21:59:49.118	2 000		4.54
			2 000	4.54
			2 000	4.54
16/04/2025	21:59:37.057	550		4.54
			550	4.54
			550	4.54
16/04/2025	21:59:17.757	550		4.54
			550	4.54
			550	4.54
16/04/2025	21:59:04.149	111		4.54
			111	4.54
			111	4.54
16/04/2025	21:57:39.576	30		4.54
			30	4.54
			30	4.54
16/04/2025	21:57:35.319	300		4.54
			300	4.54
			300	4.54
16/04/2025	21:56:43.562	500		4.53
			300	4.53
			200	4.53
			500	4.53
16/04/2025	21:56:41.267	220		4.54
			220	4.54
			220	4.54
16/04/2025	21:56:40.197	200		4.54
			200	4.54
			200	4.54
16/04/2025	21:55:56.578	2 916		4.54
			1 716	4.54
			1 200	4.54
			2 916	4.54
16/04/2025	21:55:50.073	2 591		4.5395
			1 391	4.5395
			2 591	4.5395
			1 200	4.5395
16/04/2025	21:55:33.865	109		4.5395
			109	4.5395
			109	4.5395
16/04/2025	21:55:06.366	3 500		4.5395
			1 500	4.5395
			2 000	4.5395
			3 500	4.5395
16/04/2025	21:54:58.658	1 200		4.539
			1 200	4.539
			1 200	4.539
16/04/2025	21:54:48.507	5		4.539
			5	4.539
			5	4.539
16/04/2025	21:54:04.595	500		4.539
			500	4.539
			500	4.539
16/04/2025	21:53:05.506	500		4.51
			40	4.51
			500	4.51
			460	4.51
16/04/2025	21:51:30.156	300		4.539
			300	4.539
			300	4.539
16/04/2025	21:50:24.435	2 000		4.5395
			2 000	4.5395
			2 000	4.5395
16/04/2025	21:50:15.228	885		4.539
			885	4.539
			885	4.539
16/04/2025	21:48:53.205	500		4.539
			500	4.539
			500	4.539
16/04/2025	21:47:59.341	20		4.539
			20	4.539
			20	4.539
16/04/2025	21:47:35.863	19 768		4.50
			200	4.50
			300	4.50
			400	4.50
			500	4.50
			2 471	4.50
			1 000	4.50
			200	4.50
			670	4.50
			53	4.50
			100	4.50
			250	4.50
			70	4.50
			2 000	4.50
			700	4.50
			75	4.50
			400	4.50
			50	4.50
			260	4.50
			300	4.50
			50	4.50
			234	4.50
			3 000	4.50
			250	4.50
			810	4.50
			106	4.50
			300	4.50
			325	4.50
			334	4.50
			4 000	4.50
			1 500	4.50
			1 000	4.50
			100	4.50
			1 000	4.50
			220	4.50
			30	4.50
			350	4.50
			760	4.50
			1 000	4.50
			500	4.50
			20	4.50
			3 000	4.50
			90	4.50
			150	4.50
			311	4.50
			250	4.50
			1 666	4.50
			750	4.50
			100	4.50
			10	4.50
			50	4.50
			200	4.50
			200	4.50
			1 000	4.50
			1	4.50
			550	4.50
			200	4.50
			2 000	4.50
			200	4.50
			600	4.50
			400	4.50
			200	4.50
			20	4.50
			100	4.50
			50	4.50
			300	4.50
			1 000	4.50
			200	4.50
			50	4.50
16/04/2025	21:47:27.966	20 518		4.50
			100	4.50
			500	4.50
			30	4.50
			60	4.50
			100	4.50
			1 500	4.50
			1 000	4.50
			92	4.50
			1	4.50
			550	4.50
			20 517	4.50
			80	4.50
			100	4.50
			111	4.50
			5 000	4.50
			250	4.50
			2 000	4.50
			100	4.50
			500	4.50
			500	4.50
			222	4.50
			100	4.50
			100	4.50
			100	4.50
			120	4.50
			500	4.50
			20	4.50
			665	4.50
			2 000	4.50
			13	4.50
			1 155	4.50
			700	4.50
			20	4.50
			2 000	4.50
			100	4.50
			110	4.50
			20	4.50
16/04/2025	21:46:55.967	25		4.511
			25	4.511
			25	4.511
16/04/2025	21:45:44.670	220		4.539
			220	4.539
			220	4.539
16/04/2025	21:44:46.539	440		4.539
			440	4.539
			440	4.539
16/04/2025	21:44:14.120	5 691		4.5395
			5 441	4.5395
			500	4.5395
			250	4.5395
			4 966	4.5395
			225	4.5395
16/04/2025	21:43:34.391	1 700		4.5395
			1 700	4.5395
			1 200	4.5395
			250	4.5395
			250	4.5395
16/04/2025	21:42:36.241	300		4.5295
			250	4.5295
			50	4.5295
			300	4.5295
16/04/2025	21:41:17.717	150		4.5395
			150	4.5395
			150	4.5395
16/04/2025	21:41:02.193	135		4.5395
			135	4.5395
			135	4.5395
16/04/2025	21:40:45.403	1 000		4.53
			790	4.53
			1 000	4.53
			16	4.53
			194	4.53
16/04/2025	21:39:58.252	1 300		4.54
			1 300	4.54
			1 300	4.54
16/04/2025	21:39:39.521	14		4.5595
			14	4.5595
			14	4.5595
16/04/2025	21:38:28.697	100		4.5595
			100	4.5595
			100	4.5595
16/04/2025	21:38:03.234	400		4.5595
			400	4.5595
			400	4.5595
16/04/2025	21:35:31.451	170		4.54
			170	4.54
			170	4.54
16/04/2025	21:34:41.643	200		4.5595
			200	4.5595
			200	4.5595
16/04/2025	21:32:57.823	400		4.5595
			400	4.5595
			400	4.5595
16/04/2025	21:32:15.552	100		4.5595
			100	4.5595
			100	4.5595
16/04/2025	21:29:31.164	23 560		4.52
			200	4.52
			1 000	4.52
			1 000	4.52
			250	4.52
			110	4.52
			1 000	4.52
			10 000	4.52
			23 400	4.52
			10 000	4.52
			160	4.52
16/04/2025	21:29:23.053	1 600		4.5305
			1 300	4.5305
			1 600	4.5305
			300	4.5305
16/04/2025	21:29:06.784	400		4.5305
			400	4.5305
			400	4.5305
16/04/2025	21:28:53.520	350		4.5595
			350	4.5595
			350	4.5595
16/04/2025	21:27:22.163	55		4.5305
			55	4.5305
			55	4.5305
16/04/2025	21:26:10.718	300		4.5595
			300	4.5595
			300	4.5595
16/04/2025	21:24:49.015	100		4.5595
			100	4.5595
			100	4.5595
16/04/2025	21:23:58.628	1 000		4.5305
			1 000	4.5305
			1 000	4.5305
16/04/2025	21:23:34.181	1 000		4.5305
			1 000	4.5305
			1 000	4.5305
16/04/2025	21:22:03.820	1 000		4.5595
			1 000	4.5595
			1 000	4.5595
16/04/2025	21:21:55.378	150		4.5595
			150	4.5595
			150	4.5595
16/04/2025	21:20:25.810	15		4.5595
			15	4.5595
			15	4.5595
16/04/2025	21:19:20.436	800		4.5595
			800	4.5595
			800	4.5595
16/04/2025	21:18:58.444	44		4.5595
			44	4.5595
			44	4.5595
16/04/2025	21:18:46.316	400		4.5595
			400	4.5595
			400	4.5595
16/04/2025	21:17:17.837	700		4.54
			700	4.54
			700	4.54
16/04/2025	21:17:12.098	215		4.5395
			215	4.5395
			215	4.5395
16/04/2025	21:17:06.027	635		4.5595
			635	4.5595
			635	4.5595
16/04/2025	21:16:17.323	5 000		4.56
			5 000	4.56
			5 000	4.56
16/04/2025	21:16:11.106	1 000		4.53
			1 000	4.53
			1 000	4.53
16/04/2025	21:15:58.296	245		4.53
			245	4.53
			245	4.53
16/04/2025	21:15:54.917	7 640		4.53
			150	4.53
			640	4.53
			7 490	4.53
			6 000	4.53
			1 000	4.53
16/04/2025	21:15:50.601	5 457		4.55
			6	4.55
			500	4.55
			100	4.55
			250	4.55
			300	4.55
			50	4.55
			700	4.55
			300	4.55
			2 000	4.55
			500	4.55
			5 457	4.55
			150	4.55
			101	4.55
			100	4.55
			150	4.55
			100	4.55
			150	4.55
16/04/2025	21:15:00.904	10 000		4.5505
			3 200	4.5505
			10 000	4.5505
			6 800	4.5505
16/04/2025	21:14:41.695	1 300		4.551
			1 300	4.551
			1 300	4.551
16/04/2025	21:14:41.624	1 900		4.551
			600	4.551
			1 300	4.551
			1 900	4.551
16/04/2025	21:14:36.776	220		4.569
			220	4.569
			220	4.569
16/04/2025	21:12:14.716	50		4.579
			50	4.579
			50	4.579
16/04/2025	21:11:18.402	218		4.579
			218	4.579
			218	4.579
16/04/2025	21:10:29.118	250		4.579
			250	4.579
			250	4.579
16/04/2025	21:08:40.873	500		4.58
			500	4.58
			350	4.58
			150	4.58
16/04/2025	21:07:48.456	12 000		4.5505
			12 000	4.5505
			10 000	4.5505
			700	4.5505
			1 300	4.5505
16/04/2025	21:07:15.211	1 300		4.5505
			1 300	4.5505
			1 300	4.5505
16/04/2025	21:07:13.410	1 200		4.5505
			1 200	4.5505
			1 200	4.5505
16/04/2025	21:06:25.030	1 000		4.5595
			1 000	4.5595
			1 000	4.5595
16/04/2025	21:05:05.971	554		4.56
			500	4.56
			50	4.56
			4	4.56
			554	4.56
16/04/2025	21:04:16.637	7 110		4.56
			7 110	4.56
			4	4.56
			556	4.56
			350	4.56
			100	4.56
			1 000	4.56
			5 000	4.56
			100	4.56
16/04/2025	21:03:58.091	1 300		4.5625
			1 300	4.5625
			1 300	4.5625
16/04/2025	21:03:32.975	500		4.5625
			500	4.5625
			500	4.5625
16/04/2025	21:03:20.358	500		4.5695
			500	4.5695
			500	4.5695
16/04/2025	21:02:34.645	2 356		4.569
			2 000	4.569
			2 356	4.569
			356	4.569
16/04/2025	21:02:26.188	1 300		4.5705
			1 300	4.5705
			1 300	4.5705
16/04/2025	21:02:14.468	350		4.5705
			350	4.5705
			350	4.5705
16/04/2025	21:01:48.777	350		4.5705
			350	4.5705
			350	4.5705
16/04/2025	21:00:47.598	200		4.5625
			200	4.5625
			200	4.5625
16/04/2025	20:59:59.233	1 080		4.58
			1 080	4.58
			20	4.58
			1 000	4.58
			60	4.58
16/04/2025	20:59:21.710	350		4.5905
			350	4.5905
			350	4.5905
16/04/2025	20:58:49.054	350		4.5905
			350	4.5905
			350	4.5905
16/04/2025	20:58:26.327	500		4.5905
			500	4.5905
			500	4.5905
16/04/2025	20:57:47.421	12 000		4.5995
			9 900	4.5995
			2 100	4.5995
			12 000	4.5995
16/04/2025	20:57:43.019	1 200		4.599
			1 200	4.599
			1 200	4.599
16/04/2025	20:57:42.981	1 700		4.599
			500	4.599
			1 700	4.599
			1 200	4.599
16/04/2025	20:57:01.978	200		4.5855
			200	4.5855
			200	4.5855
16/04/2025	20:56:28.274	350		4.5805
			350	4.5805
			350	4.5805
16/04/2025	20:56:13.478	5 500		4.60
			478	4.60
			250	4.60
			5 000	4.60
			22	4.60
			250	4.60
			5 000	4.60
16/04/2025	20:54:37.214	1 100		4.5995
			1 100	4.5995
			1 100	4.5995
16/04/2025	20:54:37.139	1 200		4.5995
			1 200	4.5995
			1 200	4.5995
16/04/2025	20:54:34.050	1 000		4.5805
			1 000	4.5805
			1 000	4.5805
16/04/2025	20:54:12.859	8 768		4.58
			8 768	4.58
			8 768	4.58
16/04/2025	20:54:10.787	350		4.57
			350	4.57
			350	4.57
16/04/2025	20:54:04.773	1 351		4.57
			1 351	4.57
			1 351	4.57
16/04/2025	20:54:00.848	19 800		4.58
			18 800	4.58
			1 000	4.58
			19 800	4.58
16/04/2025	20:53:55.165	1 200		4.5795
			1 200	4.5795
			1 200	4.5795
16/04/2025	20:53:54.485	105		4.58
			105	4.58
			100	4.58
			5	4.58
16/04/2025	20:53:40.316	28 201		4.58
			1	4.58
			28 200	4.58
			28 201	4.58
16/04/2025	20:53:33.432	1 800		4.5795
			1 800	4.5795
			400	4.5795
			200	4.5795
			1 200	4.5795
16/04/2025	20:53:02.477	3 070		4.573
			3 070	4.573
			865	4.573
			2 205	4.573
16/04/2025	20:52:43.147	350		4.573
			350	4.573
			350	4.573
16/04/2025	20:52:42.661	1 000		4.573
			1 000	4.573
			1 000	4.573
16/04/2025	20:52:31.998	5 000		4.58
			5 000	4.58
			5 000	4.58
16/04/2025	20:52:24.631	133		4.58
			133	4.58
			133	4.58
16/04/2025	20:52:17.921	70		4.58
			70	4.58
			70	4.58
16/04/2025	20:52:11.427	1 250		4.573
			1 250	4.573
			1 250	4.573
16/04/2025	20:51:58.685	200		4.58
			200	4.58
			200	4.58
16/04/2025	20:51:57.907	15 500		4.58
			15 500	4.58
			6 000	4.58
			1 500	4.58
			2 000	4.58
			3 000	4.58
			3 000	4.58
16/04/2025	20:51:00.637	60		4.60
			60	4.60
			60	4.60
16/04/2025	20:49:17.201	270		4.61
			270	4.61
			270	4.61
16/04/2025	20:49:10.410	11 400		4.62
			11 400	4.62
			11 400	4.62
16/04/2025	20:49:04.746	750		4.61
			750	4.61
			750	4.61
16/04/2025	20:49:00.648	1 450		4.61
			1 450	4.61
			1 200	4.61
			250	4.61
16/04/2025	20:48:56.682	4 301		4.6065
			4 301	4.6065
			4 301	4.6065
16/04/2025	20:48:51.865	3 500		4.6065
			1 500	4.6065
			2 000	4.6065
			3 500	4.6065
16/04/2025	20:48:36.614	2 500		4.60
			2 500	4.60
			2 500	4.60
16/04/2025	20:48:30.607	8 200		4.6065
			3 000	4.6065
			8 200	4.6065
			4 000	4.6065
			1 200	4.6065
16/04/2025	20:48:24.506	350		4.6065
			350	4.6065
			350	4.6065
16/04/2025	20:48:13.807	750		4.6065
			750	4.6065
			750	4.6065
16/04/2025	20:48:05.127	4 800		4.6095
			4 800	4.6095
			4 800	4.6095
16/04/2025	20:48:03.018	1 000		4.6065
			1 000	4.6065
			1 000	4.6065
16/04/2025	20:47:57.955	5 250		4.6095
			5 000	4.6095
			3 250	4.6095
			250	4.6095
			2 000	4.6095
16/04/2025	20:47:40.380	1 200		4.609
			1 200	4.609
			1 200	4.609
16/04/2025	20:47:39.040	450		4.60
			450	4.60
			200	4.60
			250	4.60
16/04/2025	20:47:37.993	1 200		4.5995
			300	4.5995
			900	4.5995
			1 200	4.5995
16/04/2025	20:47:13.691	100		4.60
			100	4.60
			100	4.60
16/04/2025	20:46:53.309	7 200		4.57
			7 200	4.57
			7 200	4.57
16/04/2025	20:46:49.488	8 000		4.57
			3 700	4.57
			4 300	4.57
			5 000	4.57
			3 000	4.57
16/04/2025	20:46:43.454	1 300		4.5705
			1 300	4.5705
			1 300	4.5705
16/04/2025	20:46:36.424	400		4.5705
			400	4.5705
			400	4.5705
16/04/2025	20:46:21.349	480		4.58
			480	4.58
			480	4.58
16/04/2025	20:46:16.260	110		4.57
			110	4.57
			110	4.57
16/04/2025	20:46:13.891	5 001		4.58
			5 001	4.58
			1 301	4.58
			3 700	4.58
16/04/2025	20:46:11.553	1 300		4.5805
			1 300	4.5805
			1 300	4.5805
16/04/2025	20:45:49.779	3 000		4.59
			3 000	4.59
			3 000	4.59
16/04/2025	20:45:38.109	412		4.58
			412	4.58
			130	4.58
			282	4.58
16/04/2025	20:45:18.013	34 210		4.58
			16	4.58
			3 000	4.58
			300	4.58
			162	4.58
			530	4.58
			217	4.58
			500	4.58
			1 348	4.58
			217	4.58
			65	4.58
			100	4.58
			3 000	4.58
			212	4.58
			400	4.58
			100	4.58
			100	4.58
			50	4.58
			32 363	4.58
			1 000	4.58
			100	4.58
			200	4.58
			3 000	4.58
			45	4.58
			100	4.58
			16 408	4.58
			350	4.58
			40	4.58
			1 347	4.58
			3 000	4.58
			150	4.58
16/04/2025	20:42:13.628	1 637		4.601
			1 637	4.601
			550	4.601
			1 087	4.601
16/04/2025	20:41:50.083	1 000		4.63
			1 000	4.63
			1 000	4.63
16/04/2025	20:41:16.915	250		4.6305
			250	4.6305
			250	4.6305
16/04/2025	20:41:07.747	1 000		4.6305
			1 000	4.6305
			1 000	4.6305
16/04/2025	20:38:25.523	1 200		4.608
			1 200	4.608
			1 200	4.608
16/04/2025	20:38:24.619	1 200		4.608
			397	4.608
			200	4.608
			453	4.608
			150	4.608
			1 200	4.608
16/04/2025	20:38:13.994	1 200		4.61
			362	4.61
			50	4.61
			188	4.61
			600	4.61
			1 200	4.61
16/04/2025	20:38:12.976	5 000		4.63
			5 000	4.63
			5 000	4.63
16/04/2025	20:37:12.002	1 000		4.62
			1 000	4.62
			1 000	4.62
16/04/2025	20:36:37.898	1 400		4.62
			1 400	4.62
			1 400	4.62
16/04/2025	20:36:04.748	300		4.6205
			300	4.6205
			300	4.6205
16/04/2025	20:36:04.668	1 200		4.6205
			1 200	4.6205
			1 200	4.6205
16/04/2025	20:35:27.980	200		4.6495
			5	4.6495
			200	4.6495
			195	4.6495
16/04/2025	20:32:46.982	120		4.6495
			120	4.6495
			20	4.6495
			100	4.6495
16/04/2025	20:28:40.978	3 400		4.62
			1 400	4.62
			3 400	4.62
			2 000	4.62
16/04/2025	20:28:33.731	1 500		4.6205
			300	4.6205
			1 200	4.6205
			1 500	4.6205
16/04/2025	20:27:23.042	20 292		4.62
			444	4.62
			3 000	4.62
			1 000	4.62
			250	4.62
			110	4.62
			15 488	4.62
			62	4.62
			20 230	4.62
16/04/2025	20:26:52.990	915		4.642
			250	4.642
			250	4.642
			915	4.642
			350	4.642
			65	4.642
16/04/2025	20:26:29.997	1 200		4.6525
			1 200	4.6525
			1 200	4.6525
16/04/2025	20:26:16.488	500		4.689
			400	4.689
			100	4.689
			500	4.689
16/04/2025	20:25:58.442	918		4.6515
			918	4.6515
			816	4.6515
			102	4.6515
16/04/2025	20:25:18.485	4 898		4.6515
			3 618	4.6515
			4 898	4.6515
			1 200	4.6515
			80	4.6515
16/04/2025	20:21:25.640	200		4.6885
			200	4.6885
			200	4.6885
16/04/2025	20:18:49.610	10 039		4.68
			10 039	4.68
			3 439	4.68
			6 600	4.68
16/04/2025	20:18:29.703	1 200		4.6805
			1 200	4.6805
			1 200	4.6805
16/04/2025	20:18:29.665	1 200		4.6805
			1 200	4.6805
			1 200	4.6805
16/04/2025	20:18:23.181	200		4.6865
			200	4.6865
			200	4.6865
16/04/2025	20:14:13.212	1 300		4.68
			1 300	4.68
			300	4.68
			1 000	4.68
16/04/2025	20:14:05.463	1 200		4.6805
			1 200	4.6805
			1 200	4.6805
16/04/2025	20:13:22.387	40		4.689
			40	4.689
			40	4.689
16/04/2025	20:10:48.909	235		4.689
			235	4.689
			235	4.689
16/04/2025	20:10:27.095	3 000		4.68
			3 000	4.68
			2 500	4.68
			500	4.68
16/04/2025	20:09:51.379	1 100		4.6805
			1 100	4.6805
			1 100	4.6805
16/04/2025	20:09:47.979	870		4.6805
			870	4.6805
			870	4.6805
16/04/2025	20:06:44.805	3 561		4.68
			400	4.68
			2 000	4.68
			3 161	4.68
			1 561	4.68
16/04/2025	20:05:57.560	2 000		4.6805
			2 000	4.6805
			2 000	4.6805
16/04/2025	20:00:54.284	5 000		4.68
			5 000	4.68
			5 000	4.68
16/04/2025	20:00:49.727	40		4.6805
			40	4.6805
			40	4.6805
16/04/2025	20:00:44.859	2 000		4.6805
			2 000	4.6805
			2 000	4.6805
16/04/2025	20:00:11.688	50		4.6805
			50	4.6805
			50	4.6805
16/04/2025	19:57:57.507	1 000		4.6805
			1 000	4.6805
			1 000	4.6805
16/04/2025	19:57:48.931	53		4.695
			53	4.695
			53	4.695
16/04/2025	19:56:43.778	7		4.695
			7	4.695
			7	4.695
16/04/2025	19:56:29.527	1 500		4.6805
			1 500	4.6805
			1 500	4.6805
16/04/2025	19:53:49.091	200		4.7065
			200	4.7065
			200	4.7065
16/04/2025	19:52:54.402	700		4.6805
			700	4.6805
			700	4.6805
16/04/2025	19:52:31.626	100		4.6805
			100	4.6805
			100	4.6805
16/04/2025	19:52:29.816	500		4.6805
			500	4.6805
			100	4.6805
			400	4.6805
16/04/2025	19:50:03.233	970		4.6805
			970	4.6805
			970	4.6805
16/04/2025	19:49:17.168	500		4.6805
			500	4.6805
			500	4.6805
16/04/2025	19:49:09.315	6 975		4.70
			6 975	4.70
			6 875	4.70
			100	4.70
16/04/2025	19:49:00.462	2 000		4.7005
			2 000	4.7005
			2 000	4.7005
16/04/2025	19:48:55.549	10		4.704
			10	4.704
			10	4.704
16/04/2025	19:45:44.412	90		4.7085
			90	4.7085
			90	4.7085
16/04/2025	19:41:17.096	280		4.71
			280	4.71
			280	4.71
16/04/2025	19:41:10.825	500		4.71
			500	4.71
			500	4.71
16/04/2025	19:38:36.039	1 000		4.7175
			400	4.7175
			600	4.7175
			1 000	4.7175
16/04/2025	19:34:20.536	410		4.7005
			410	4.7005
			410	4.7005
16/04/2025	19:32:45.860	20		4.7195
			20	4.7195
			20	4.7195
16/04/2025	19:27:20.597	582		4.7005
			182	4.7005
			400	4.7005
			582	4.7005
16/04/2025	19:26:51.192	212		4.7195
			212	4.7195
			212	4.7195
16/04/2025	19:26:20.737	120		4.7195
			120	4.7195
			120	4.7195
16/04/2025	19:24:26.149	15		4.7195
			15	4.7195
			15	4.7195
16/04/2025	19:23:11.380	1 000		4.7005
			1 000	4.7005
			1 000	4.7005
16/04/2025	19:19:46.551	194		4.7195
			194	4.7195
			194	4.7195
16/04/2025	19:19:26.678	250		4.715
			250	4.715
			250	4.715
16/04/2025	19:19:08.126	100		4.7195
			100	4.7195
			100	4.7195
16/04/2025	19:17:18.864	1 074		4.704
			1 074	4.704
			1 074	4.704
16/04/2025	19:17:03.303	10		4.7195
			10	4.7195
			10	4.7195
16/04/2025	19:16:57.795	40		4.7195
			40	4.7195
			40	4.7195
16/04/2025	19:16:05.861	200		4.703
			200	4.703
			200	4.703
16/04/2025	19:13:33.228	400		4.7005
			400	4.7005
			400	4.7005
16/04/2025	19:08:50.296	2 000		4.70
			2 000	4.70
			2 000	4.70
16/04/2025	19:08:50.055	2 000		4.70
			2 000	4.70
			2 000	4.70
16/04/2025	19:08:28.766	2 000		4.70
			2 000	4.70
			2 000	4.70
16/04/2025	19:06:54.425	125		4.70
			125	4.70
			125	4.70
16/04/2025	19:00:04.766	300		4.6975
			300	4.6975
			300	4.6975
16/04/2025	18:59:08.038	80		4.6805
			80	4.6805
			80	4.6805
16/04/2025	18:58:35.274	212		4.699
			212	4.699
			212	4.699
16/04/2025	18:56:11.801	10		4.6995
			10	4.6995
			10	4.6995
16/04/2025	18:55:57.179	9		4.6995
			9	4.6995
			9	4.6995
16/04/2025	18:51:43.891	90		4.6805
			90	4.6805
			90	4.6805
16/04/2025	18:50:30.839	400		4.699
			400	4.699
			400	4.699
16/04/2025	18:46:38.735	20		4.699
			20	4.699
			20	4.699
16/04/2025	18:45:54.833	100		4.70
			100	4.70
			100	4.70
16/04/2025	18:42:44.396	500		4.6805
			500	4.6805
			500	4.6805
16/04/2025	18:41:50.275	500		4.6805
			500	4.6805
			500	4.6805
16/04/2025	18:39:44.505	1 000		4.6805
			1 000	4.6805
			1 000	4.6805
16/04/2025	18:38:36.658	5		4.699
			5	4.699
			5	4.699
16/04/2025	18:38:19.615	5		4.6995
			5	4.6995
			5	4.6995
16/04/2025	18:37:18.301	21		4.6995
			21	4.6995
			21	4.6995
16/04/2025	18:34:28.868	140		4.6805
			140	4.6805
			140	4.6805
16/04/2025	18:25:55.824	16		4.7045
			16	4.7045
			16	4.7045
16/04/2025	18:25:53.673	3		4.6805
			3	4.6805
			3	4.6805
16/04/2025	18:25:29.354	116		4.6805
			116	4.6805
			116	4.6805
16/04/2025	18:22:36.887	150		4.69
			100	4.69
			50	4.69
			150	4.69
16/04/2025	18:20:20.490	425		4.702
			425	4.702
			425	4.702
16/04/2025	18:18:31.977	10		4.702
			10	4.702
			10	4.702
16/04/2025	18:17:05.009	200		4.70
			200	4.70
			200	4.70
16/04/2025	18:11:21.439	1 425		4.6805
			1 425	4.6805
			1 425	4.6805
16/04/2025	18:09:35.393	100		4.6995
			100	4.6995
			100	4.6995
16/04/2025	18:09:23.558	5		4.6995
			5	4.6995
			5	4.6995
16/04/2025	18:07:32.912	71		4.6805
			71	4.6805
			71	4.6805
16/04/2025	18:05:46.687	150		4.70
			150	4.70
			150	4.70
16/04/2025	17:57:53.163	152		4.6805
			152	4.6805
			152	4.6805
16/04/2025	17:56:57.711	250		4.685
			250	4.685
			250	4.685

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 91.64 / Ask: 91.73
Volume: 1 478 171
-7.68%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice