Tradegate Exchange

BYD Co. Ltd.

198

49.14

Date	Time	Volume	Order Volume	Price
19/03/2025	07:54:00.310	10		49.14
			10	49.14
			10	49.14
19/03/2025	07:54:00.224	10		49.14
			10	49.14
			10	49.14
19/03/2025	07:53:29.980	12		49.09
			12	49.09
			12	49.09
19/03/2025	07:53:25.255	10		49.09
			10	49.09
			10	49.09
19/03/2025	07:52:55.661	20		49.09
			20	49.09
			20	49.09
19/03/2025	07:52:49.834	30		49.09
			30	49.09
			30	49.09
19/03/2025	07:52:48.505	200		48.96
			200	48.96
			200	48.96
19/03/2025	07:52:42.572	100		49.09
			100	49.09
			100	49.09
19/03/2025	07:51:47.337	100		49.09
			100	49.09
			100	49.09
19/03/2025	07:51:46.184	360		48.96
			40	48.96
			20	48.96
			360	48.96
			3	48.96
			297	48.96
19/03/2025	07:51:35.574	60		49.09
			60	49.09
			60	49.09
19/03/2025	07:51:17.952	100		49.09
			100	49.09
			100	49.09
19/03/2025	07:50:59.189	15		49.09
			15	49.09
			15	49.09
19/03/2025	07:50:11.549	102		49.09
			102	49.09
			102	49.09
19/03/2025	07:49:35.430	50		49.09
			50	49.09
			50	49.09
19/03/2025	07:49:13.183	22		49.09
			22	49.09
			22	49.09
19/03/2025	07:49:04.270	181		49.09
			181	49.09
			181	49.09
19/03/2025	07:48:39.917	80		49.09
			80	49.09
			80	49.09
19/03/2025	07:47:11.058	30		49.09
			30	49.09
			30	49.09
19/03/2025	07:46:54.126	300		48.94
			300	48.94
			300	48.94
19/03/2025	07:46:51.849	500		49.09
			500	49.09
			500	49.09
19/03/2025	07:46:45.948	500		49.09
			500	49.09
			500	49.09
19/03/2025	07:46:45.918	500		49.09
			500	49.09
			500	49.09
19/03/2025	07:46:31.368	10		49.09
			10	49.09
			10	49.09
19/03/2025	07:46:02.832	500		49.01
			500	49.01
			500	49.01
19/03/2025	07:46:01.686	49		49.00
			23	49.00
			28	49.00
			21	49.00
			26	49.00
19/03/2025	07:44:46.016	2 052		49.00
			29	49.00
			60	49.00
			50	49.00
			100	49.00
			230	49.00
			25	49.00
			50	49.00
			400	49.00
			75	49.00
			78	49.00
			80	49.00
			25	49.00
			45	49.00
			32	49.00
			3	49.00
			100	49.00
			85	49.00
			2 042	49.00
			10	49.00
			585	49.00
19/03/2025	07:44:35.918	30		49.00
			30	49.00
			30	49.00
19/03/2025	07:43:39.700	10		49.00
			10	49.00
			10	49.00
19/03/2025	07:43:35.629	3		49.00
			3	49.00
			3	49.00
19/03/2025	07:42:18.768	10		48.99
			10	48.99
			10	48.99
19/03/2025	07:42:01.941	20		48.99
			20	48.99
			20	48.99
19/03/2025	07:41:56.566	5		48.99
			5	48.99
			5	48.99
19/03/2025	07:41:37.119	100		48.99
			100	48.99
			100	48.99
19/03/2025	07:40:59.237	22		48.99
			22	48.99
			22	48.99
19/03/2025	07:40:41.925	1		48.99
			1	48.99
			1	48.99
19/03/2025	07:40:22.212	10		48.99
			10	48.99
			10	48.99
19/03/2025	07:39:32.553	200		48.99
			200	48.99
			200	48.99
19/03/2025	07:39:29.016	200		48.99
			200	48.99
			200	48.99
19/03/2025	07:39:05.323	30		48.99
			30	48.99
			30	48.99
19/03/2025	07:38:53.733	50		48.99
			50	48.99
			50	48.99
19/03/2025	07:38:23.549	200		48.97
			200	48.97
			200	48.97
19/03/2025	07:38:22.348	60		48.97
			60	48.97
			60	48.97
19/03/2025	07:38:22.006	100		48.97
			100	48.97
			100	48.97
19/03/2025	07:38:02.656	30		49.09
			30	49.09
			30	49.09
19/03/2025	07:37:37.495	70		49.00
			70	49.00
			70	49.00
19/03/2025	07:36:28.784	10		48.97
			10	48.97
			10	48.97
19/03/2025	07:35:51.872	48		48.97
			48	48.97
			48	48.97
19/03/2025	07:35:50.032	500		48.97
			500	48.97
			500	48.97
19/03/2025	07:35:45.024	3		48.97
			3	48.97
			3	48.97
19/03/2025	07:35:44.125	120		48.97
			120	48.97
			120	48.97
19/03/2025	07:34:53.984	10		48.97
			10	48.97
			10	48.97
19/03/2025	07:34:46.275	500		48.97
			500	48.97
			500	48.97
19/03/2025	07:34:07.490	500		48.97
			500	48.97
			500	48.97
19/03/2025	07:34:06.988	10		48.97
			10	48.97
			10	48.97
19/03/2025	07:33:34.316	10		48.97
			10	48.97
			10	48.97
19/03/2025	07:33:27.029	40		48.97
			40	48.97
			40	48.97
19/03/2025	07:33:19.373	22		48.97
			22	48.97
			22	48.97
19/03/2025	07:32:48.458	4		49.09
			4	49.09
			4	49.09
19/03/2025	07:32:39.738	20		49.09
			20	49.09
			10	49.09
			6	49.09
			4	49.09
19/03/2025	07:32:28.778	21		49.00
			3	49.00
			3	49.00
			15	49.00
			21	49.00
19/03/2025	07:32:01.891	335		49.00
			38	49.00
			200	49.00
			22	49.00
			100	49.00
			50	49.00
			30	49.00
			45	49.00
			35	49.00
			100	49.00
			50	49.00
19/03/2025	07:32:01.782	2		48.84
			1	48.84
			1	48.84
			2	48.84
19/03/2025	07:30:03.586	7 086		48.95
			30	48.95
			8	48.95
			1	48.95
			69	48.95
			100	48.95
			25	48.95
			50	48.95
			1	48.95
			104	48.95
			10	48.95
			144	48.95
			28	48.95
			5 514	48.95
			10	48.95
			160	48.95
			206	48.95
			19	48.95
			5	48.95
			5	48.95
			22	48.95
			100	48.95
			21	48.95
			24	48.95
			100	48.95
			30	48.95
			6	48.95
			80	48.95
			30	48.95
			3 300	48.95
			36	48.95
			12	48.95
			56	48.95
			40	48.95
			65	48.95
			200	48.95
			8	48.95
			205	48.95
			100	48.95
			70	48.95
			30	48.95
			50	48.95
			61	48.95
			9	48.95
			10	48.95
			1	48.95
			31	48.95
			30	48.95
			54	48.95
			30	48.95
			2	48.95
			10	48.95
			30	48.95
			10	48.95
			411	48.95
			120	48.95
			10	48.95
			70	48.95
			100	48.95
			65	48.95
			6	48.95
			80	48.95
			300	48.95
			180	48.95
			42	48.95
			4	48.95
			25	48.95
			100	48.95
			15	48.95
			20	48.95
			1	48.95
			15	48.95
			21	48.95
			31	48.95
			109	48.95
			100	48.95
			500	48.95
			3	48.95
			51	48.95
			10	48.95
			20	48.95
			100	48.95
			20	48.95
			40	48.95
			1	48.95
			100	48.95
			20	48.95
			40	48.95
			25	48.95
			60	48.95
			5	48.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 9.05 / Ask: 9.085
Volume: 1 030 829
+7.74%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 07:54:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice