Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
1587
1097
4.626
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/04/2025 | 10:55:45.993 | 5 211 | 4.626 | |
| 5 211 | 4.626 | |||
| 5 211 | 4.626 | |||
| 08/04/2025 | 10:55:36.235 | 18 | 4.626 | |
| 18 | 4.626 | |||
| 18 | 4.626 | |||
| 08/04/2025 | 10:55:34.158 | 50 | 4.625 | |
| 50 | 4.625 | |||
| 50 | 4.625 | |||
| 08/04/2025 | 10:55:19.893 | 200 | 4.625 | |
| 200 | 4.625 | |||
| 200 | 4.625 | |||
| 08/04/2025 | 10:55:18.249 | 60 | 4.625 | |
| 60 | 4.625 | |||
| 60 | 4.625 | |||
| 08/04/2025 | 10:55:11.382 | 13 000 | 4.625 | |
| 13 000 | 4.625 | |||
| 13 000 | 4.625 | |||
| 08/04/2025 | 10:55:02.571 | 5 254 | 4.6255 | |
| 5 254 | 4.6255 | |||
| 5 254 | 4.6255 | |||
| 08/04/2025 | 10:55:02.137 | 2 360 | 4.6255 | |
| 880 | 4.6255 | |||
| 1 300 | 4.6255 | |||
| 180 | 4.6255 | |||
| 2 285 | 4.6255 | |||
| 75 | 4.6255 | |||
| 08/04/2025 | 10:54:05.254 | 1 300 | 4.6095 | |
| 1 300 | 4.6095 | |||
| 1 300 | 4.6095 | |||
| 08/04/2025 | 10:53:53.149 | 40 | 4.6095 | |
| 40 | 4.6095 | |||
| 40 | 4.6095 | |||
| 08/04/2025 | 10:53:37.881 | 100 | 4.6095 | |
| 100 | 4.6095 | |||
| 100 | 4.6095 | |||
| 08/04/2025 | 10:53:21.605 | 5 | 4.6095 | |
| 5 | 4.6095 | |||
| 5 | 4.6095 | |||
| 08/04/2025 | 10:53:16.233 | 300 | 4.6095 | |
| 300 | 4.6095 | |||
| 300 | 4.6095 | |||
| 08/04/2025 | 10:52:51.722 | 200 | 4.6095 | |
| 200 | 4.6095 | |||
| 200 | 4.6095 | |||
| 08/04/2025 | 10:52:00.103 | 1 100 | 4.6095 | |
| 1 100 | 4.6095 | |||
| 1 100 | 4.6095 | |||
| 08/04/2025 | 10:51:40.039 | 80 | 4.6095 | |
| 80 | 4.6095 | |||
| 80 | 4.6095 | |||
| 08/04/2025 | 10:51:38.223 | 1 084 | 4.6095 | |
| 1 084 | 4.6095 | |||
| 1 084 | 4.6095 | |||
| 08/04/2025 | 10:51:02.397 | 108 | 4.6095 | |
| 108 | 4.6095 | |||
| 108 | 4.6095 | |||
| 08/04/2025 | 10:50:46.188 | 250 | 4.6095 | |
| 250 | 4.6095 | |||
| 250 | 4.6095 | |||
| 08/04/2025 | 10:50:33.070 | 200 | 4.6095 | |
| 200 | 4.6095 | |||
| 200 | 4.6095 | |||
| 08/04/2025 | 10:49:52.759 | 100 | 4.6095 | |
| 100 | 4.6095 | |||
| 100 | 4.6095 | |||
| 08/04/2025 | 10:49:51.080 | 300 | 4.6095 | |
| 300 | 4.6095 | |||
| 300 | 4.6095 | |||
| 08/04/2025 | 10:49:44.212 | 500 | 4.6095 | |
| 500 | 4.6095 | |||
| 500 | 4.6095 | |||
| 08/04/2025 | 10:49:29.361 | 800 | 4.6095 | |
| 800 | 4.6095 | |||
| 800 | 4.6095 | |||
| 08/04/2025 | 10:49:28.854 | 500 | 4.6095 | |
| 500 | 4.6095 | |||
| 500 | 4.6095 | |||
| 08/04/2025 | 10:49:26.053 | 2 | 4.6095 | |
| 2 | 4.6095 | |||
| 2 | 4.6095 | |||
| 08/04/2025 | 10:49:20.579 | 408 | 4.6095 | |
| 408 | 4.6095 | |||
| 408 | 4.6095 | |||
| 08/04/2025 | 10:49:12.627 | 1 300 | 4.6095 | |
| 1 300 | 4.6095 | |||
| 1 300 | 4.6095 | |||
| 08/04/2025 | 10:48:52.972 | 960 | 4.60 | |
| 960 | 4.60 | |||
| 250 | 4.60 | |||
| 210 | 4.60 | |||
| 500 | 4.60 | |||
| 08/04/2025 | 10:48:22.734 | 50 | 4.6195 | |
| 50 | 4.6195 | |||
| 50 | 4.6195 | |||
| 08/04/2025 | 10:48:05.584 | 978 | 4.6005 | |
| 978 | 4.6005 | |||
| 978 | 4.6005 | |||
| 08/04/2025 | 10:48:04.233 | 200 | 4.595 | |
| 9 | 4.595 | |||
| 191 | 4.595 | |||
| 200 | 4.595 | |||
| 08/04/2025 | 10:48:04.209 | 1 500 | 4.611 | |
| 500 | 4.611 | |||
| 250 | 4.611 | |||
| 750 | 4.611 | |||
| 1 000 | 4.611 | |||
| 500 | 4.611 | |||
| 08/04/2025 | 10:46:51.295 | 250 | 4.6135 | |
| 250 | 4.6135 | |||
| 250 | 4.6135 | |||
| 08/04/2025 | 10:46:37.056 | 1 500 | 4.6195 | |
| 1 500 | 4.6195 | |||
| 1 500 | 4.6195 | |||
| 08/04/2025 | 10:46:23.378 | 100 | 4.5895 | |
| 100 | 4.5895 | |||
| 100 | 4.5895 | |||
| 08/04/2025 | 10:46:16.775 | 250 | 4.5895 | |
| 250 | 4.5895 | |||
| 250 | 4.5895 | |||
| 08/04/2025 | 10:46:15.939 | 1 000 | 4.5895 | |
| 1 000 | 4.5895 | |||
| 1 000 | 4.5895 | |||
| 08/04/2025 | 10:46:05.088 | 2 | 4.5895 | |
| 2 | 4.5895 | |||
| 2 | 4.5895 | |||
| 08/04/2025 | 10:46:01.599 | 300 | 4.5855 | |
| 300 | 4.5855 | |||
| 300 | 4.5855 | |||
| 08/04/2025 | 10:46:01.473 | 3 000 | 4.583 | |
| 200 | 4.583 | |||
| 150 | 4.583 | |||
| 70 | 4.583 | |||
| 3 000 | 4.583 | |||
| 500 | 4.583 | |||
| 990 | 4.583 | |||
| 90 | 4.583 | |||
| 1 000 | 4.583 | |||
| 08/04/2025 | 10:44:04.983 | 5 260 | 4.583 | |
| 200 | 4.583 | |||
| 5 260 | 4.583 | |||
| 5 060 | 4.583 | |||
| 08/04/2025 | 10:44:03.002 | 1 090 | 4.5875 | |
| 1 090 | 4.5875 | |||
| 590 | 4.5875 | |||
| 500 | 4.5875 | |||
| 08/04/2025 | 10:44:02.050 | 8 441 | 4.59 | |
| 21 | 4.59 | |||
| 20 | 4.59 | |||
| 2 000 | 4.59 | |||
| 1 000 | 4.59 | |||
| 8 441 | 4.59 | |||
| 5 000 | 4.59 | |||
| 400 | 4.59 | |||
| 08/04/2025 | 10:42:49.821 | 2 000 | 4.5935 | |
| 2 000 | 4.5935 | |||
| 2 000 | 4.5935 | |||
| 08/04/2025 | 10:42:47.986 | 2 000 | 4.5935 | |
| 2 000 | 4.5935 | |||
| 2 000 | 4.5935 | |||
| 08/04/2025 | 10:42:44.451 | 327 | 4.5995 | |
| 300 | 4.5995 | |||
| 27 | 4.5995 | |||
| 327 | 4.5995 | |||
| 08/04/2025 | 10:42:15.130 | 4 000 | 4.5995 | |
| 4 000 | 4.5995 | |||
| 4 000 | 4.5995 | |||
| 08/04/2025 | 10:42:05.922 | 420 | 4.591 | |
| 420 | 4.591 | |||
| 420 | 4.591 | |||
| 08/04/2025 | 10:42:04.919 | 1 200 | 4.5995 | |
| 250 | 4.5995 | |||
| 1 200 | 4.5995 | |||
| 950 | 4.5995 | |||
| 08/04/2025 | 10:42:00.319 | 60 | 4.5995 | |
| 60 | 4.5995 | |||
| 60 | 4.5995 | |||
| 08/04/2025 | 10:41:57.687 | 580 | 4.5995 | |
| 580 | 4.5995 | |||
| 580 | 4.5995 | |||
| 08/04/2025 | 10:41:42.336 | 5 261 | 4.591 | |
| 4 911 | 4.591 | |||
| 350 | 4.591 | |||
| 5 261 | 4.591 | |||
| 08/04/2025 | 10:41:39.883 | 52 | 4.6195 | |
| 52 | 4.6195 | |||
| 52 | 4.6195 | |||
| 08/04/2025 | 10:40:39.631 | 300 | 4.5995 | |
| 300 | 4.5995 | |||
| 300 | 4.5995 | |||
| 08/04/2025 | 10:40:39.222 | 1 022 | 4.60 | |
| 450 | 4.60 | |||
| 572 | 4.60 | |||
| 1 022 | 4.60 | |||
| 08/04/2025 | 10:40:04.593 | 20 | 4.6165 | |
| 20 | 4.6165 | |||
| 20 | 4.6165 | |||
| 08/04/2025 | 10:39:57.072 | 1 325 | 4.6195 | |
| 865 | 4.6195 | |||
| 250 | 4.6195 | |||
| 1 325 | 4.6195 | |||
| 210 | 4.6195 | |||
| 08/04/2025 | 10:39:57.009 | 1 000 | 4.6005 | |
| 21 | 4.6005 | |||
| 1 000 | 4.6005 | |||
| 829 | 4.6005 | |||
| 150 | 4.6005 | |||
| 08/04/2025 | 10:38:11.244 | 250 | 4.6195 | |
| 250 | 4.6195 | |||
| 250 | 4.6195 | |||
| 08/04/2025 | 10:38:09.215 | 10 | 4.6195 | |
| 10 | 4.6195 | |||
| 10 | 4.6195 | |||
| 08/04/2025 | 10:37:58.936 | 25 | 4.617 | |
| 25 | 4.617 | |||
| 25 | 4.617 | |||
| 08/04/2025 | 10:37:55.620 | 744 | 4.617 | |
| 744 | 4.617 | |||
| 394 | 4.617 | |||
| 350 | 4.617 | |||
| 08/04/2025 | 10:37:48.145 | 444 | 4.6195 | |
| 300 | 4.6195 | |||
| 444 | 4.6195 | |||
| 144 | 4.6195 | |||
| 08/04/2025 | 10:37:11.500 | 800 | 4.6085 | |
| 800 | 4.6085 | |||
| 800 | 4.6085 | |||
| 08/04/2025 | 10:37:10.907 | 5 263 | 4.5805 | |
| 5 263 | 4.5805 | |||
| 5 263 | 4.5805 | |||
| 08/04/2025 | 10:36:48.196 | 500 | 4.6195 | |
| 500 | 4.6195 | |||
| 500 | 4.6195 | |||
| 08/04/2025 | 10:36:37.906 | 200 | 4.6195 | |
| 200 | 4.6195 | |||
| 200 | 4.6195 | |||
| 08/04/2025 | 10:36:31.783 | 2 608 | 4.59 | |
| 2 608 | 4.59 | |||
| 2 608 | 4.59 | |||
| 08/04/2025 | 10:36:31.716 | 2 000 | 4.591 | |
| 2 000 | 4.591 | |||
| 450 | 4.591 | |||
| 1 550 | 4.591 | |||
| 08/04/2025 | 10:36:31.643 | 148 | 4.6005 | |
| 20 | 4.6005 | |||
| 148 | 4.6005 | |||
| 100 | 4.6005 | |||
| 28 | 4.6005 | |||
| 08/04/2025 | 10:35:53.052 | 2 608 | 4.5905 | |
| 2 608 | 4.5905 | |||
| 2 608 | 4.5905 | |||
| 08/04/2025 | 10:35:51.019 | 2 608 | 4.5905 | |
| 2 608 | 4.5905 | |||
| 2 608 | 4.5905 | |||
| 08/04/2025 | 10:35:41.485 | 10 | 4.6005 | |
| 10 | 4.6005 | |||
| 10 | 4.6005 | |||
| 08/04/2025 | 10:35:38.187 | 500 | 4.6005 | |
| 500 | 4.6005 | |||
| 500 | 4.6005 | |||
| 08/04/2025 | 10:35:34.478 | 14 837 | 4.60 | |
| 350 | 4.60 | |||
| 10 000 | 4.60 | |||
| 326 | 4.60 | |||
| 200 | 4.60 | |||
| 50 | 4.60 | |||
| 10 000 | 4.60 | |||
| 4 837 | 4.60 | |||
| 3 000 | 4.60 | |||
| 80 | 4.60 | |||
| 450 | 4.60 | |||
| 20 | 4.60 | |||
| 100 | 4.60 | |||
| 261 | 4.60 | |||
| 08/04/2025 | 10:32:16.741 | 4 415 | 4.601 | |
| 4 415 | 4.601 | |||
| 4 415 | 4.601 | |||
| 08/04/2025 | 10:32:16.007 | 5 263 | 4.601 | |
| 5 263 | 4.601 | |||
| 4 963 | 4.601 | |||
| 300 | 4.601 | |||
| 08/04/2025 | 10:31:51.755 | 500 | 4.6295 | |
| 500 | 4.6295 | |||
| 500 | 4.6295 | |||
| 08/04/2025 | 10:31:46.492 | 500 | 4.6295 | |
| 500 | 4.6295 | |||
| 200 | 4.6295 | |||
| 300 | 4.6295 | |||
| 08/04/2025 | 10:31:27.467 | 65 | 4.6295 | |
| 65 | 4.6295 | |||
| 65 | 4.6295 | |||
| 08/04/2025 | 10:31:25.552 | 45 | 4.6295 | |
| 45 | 4.6295 | |||
| 45 | 4.6295 | |||
| 08/04/2025 | 10:31:11.604 | 100 | 4.6295 | |
| 100 | 4.6295 | |||
| 100 | 4.6295 | |||
| 08/04/2025 | 10:31:05.126 | 20 | 4.6295 | |
| 20 | 4.6295 | |||
| 20 | 4.6295 | |||
| 08/04/2025 | 10:31:01.636 | 100 | 4.6295 | |
| 100 | 4.6295 | |||
| 100 | 4.6295 | |||
| 08/04/2025 | 10:30:32.593 | 200 | 4.598 | |
| 200 | 4.598 | |||
| 200 | 4.598 | |||
| 08/04/2025 | 10:30:32.504 | 2 000 | 4.598 | |
| 2 000 | 4.598 | |||
| 1 985 | 4.598 | |||
| 15 | 4.598 | |||
| 08/04/2025 | 10:30:18.042 | 100 | 4.6295 | |
| 100 | 4.6295 | |||
| 100 | 4.6295 | |||
| 08/04/2025 | 10:30:04.450 | 100 | 4.61 | |
| 100 | 4.61 | |||
| 100 | 4.61 | |||
| 08/04/2025 | 10:29:59.585 | 1 000 | 4.61 | |
| 1 000 | 4.61 | |||
| 1 000 | 4.61 | |||
| 08/04/2025 | 10:29:59.432 | 85 | 4.6295 | |
| 85 | 4.6295 | |||
| 85 | 4.6295 | |||
| 08/04/2025 | 10:29:59.126 | 30 | 4.6295 | |
| 30 | 4.6295 | |||
| 30 | 4.6295 | |||
| 08/04/2025 | 10:29:57.614 | 1 085 | 4.6105 | |
| 1 085 | 4.6105 | |||
| 1 085 | 4.6105 | |||
| 08/04/2025 | 10:29:55.392 | 1 085 | 4.6105 | |
| 1 085 | 4.6105 | |||
| 1 085 | 4.6105 | |||
| 08/04/2025 | 10:29:55.216 | 432 | 4.6295 | |
| 432 | 4.6295 | |||
| 432 | 4.6295 | |||
| 08/04/2025 | 10:29:53.416 | 1 085 | 4.6105 | |
| 1 085 | 4.6105 | |||
| 1 085 | 4.6105 | |||
| 08/04/2025 | 10:29:45.320 | 3 196 | 4.6295 | |
| 3 196 | 4.6295 | |||
| 3 196 | 4.6295 | |||
| 08/04/2025 | 10:29:41.428 | 1 034 | 4.6105 | |
| 1 034 | 4.6105 | |||
| 1 034 | 4.6105 | |||
| 08/04/2025 | 10:29:37.126 | 31 231 | 4.62 | |
| 150 | 4.62 | |||
| 1 081 | 4.62 | |||
| 31 231 | 4.62 | |||
| 30 000 | 4.62 | |||
| 08/04/2025 | 10:29:31.088 | 5 267 | 4.6205 | |
| 5 267 | 4.6205 | |||
| 5 267 | 4.6205 | |||
| 08/04/2025 | 10:29:30.697 | 4 449 | 4.6205 | |
| 70 | 4.6205 | |||
| 4 379 | 4.6205 | |||
| 4 449 | 4.6205 | |||
| 08/04/2025 | 10:28:58.648 | 1 850 | 4.6205 | |
| 1 850 | 4.6205 | |||
| 1 850 | 4.6205 | |||
| 08/04/2025 | 10:28:43.494 | 500 | 4.6295 | |
| 500 | 4.6295 | |||
| 500 | 4.6295 | |||
| 08/04/2025 | 10:28:33.550 | 81 | 4.6295 | |
| 81 | 4.6295 | |||
| 81 | 4.6295 | |||
| 08/04/2025 | 10:28:29.042 | 4 257 | 4.6205 | |
| 4 257 | 4.6205 | |||
| 4 257 | 4.6205 | |||
| 08/04/2025 | 10:28:21.180 | 800 | 4.6295 | |
| 800 | 4.6295 | |||
| 173 | 4.6295 | |||
| 627 | 4.6295 | |||
| 08/04/2025 | 10:28:01.615 | 220 | 4.6295 | |
| 220 | 4.6295 | |||
| 220 | 4.6295 | |||
| 08/04/2025 | 10:27:50.671 | 5 000 | 4.629 | |
| 5 000 | 4.629 | |||
| 5 000 | 4.629 | |||
| 08/04/2025 | 10:27:49.506 | 1 000 | 4.629 | |
| 1 000 | 4.629 | |||
| 1 000 | 4.629 | |||
| 08/04/2025 | 10:27:40.086 | 4 983 | 4.6205 | |
| 4 983 | 4.6205 | |||
| 4 983 | 4.6205 | |||
| 08/04/2025 | 10:27:34.277 | 100 | 4.629 | |
| 100 | 4.629 | |||
| 100 | 4.629 | |||
| 08/04/2025 | 10:27:28.008 | 50 | 4.629 | |
| 50 | 4.629 | |||
| 50 | 4.629 | |||
| 08/04/2025 | 10:27:17.039 | 881 | 4.6205 | |
| 881 | 4.6205 | |||
| 881 | 4.6205 | |||
| 08/04/2025 | 10:27:14.541 | 1 339 | 4.629 | |
| 1 339 | 4.629 | |||
| 500 | 4.629 | |||
| 839 | 4.629 | |||
| 08/04/2025 | 10:27:00.533 | 5 266 | 4.6205 | |
| 5 266 | 4.6205 | |||
| 5 266 | 4.6205 | |||
| 08/04/2025 | 10:26:58.847 | 2 165 | 4.629 | |
| 2 165 | 4.629 | |||
| 2 165 | 4.629 | |||
| 08/04/2025 | 10:26:57.221 | 100 | 4.6295 | |
| 100 | 4.6295 | |||
| 100 | 4.6295 | |||
| 08/04/2025 | 10:26:56.150 | 100 | 4.6205 | |
| 100 | 4.6205 | |||
| 100 | 4.6205 | |||
| 08/04/2025 | 10:26:55.939 | 10 | 4.6295 | |
| 10 | 4.6295 | |||
| 10 | 4.6295 | |||
| 08/04/2025 | 10:26:42.018 | 11 723 | 4.63 | |
| 5 000 | 4.63 | |||
| 1 457 | 4.63 | |||
| 5 266 | 4.63 | |||
| 53 | 4.63 | |||
| 350 | 4.63 | |||
| 800 | 4.63 | |||
| 200 | 4.63 | |||
| 300 | 4.63 | |||
| 9 520 | 4.63 | |||
| 500 | 4.63 | |||
| 08/04/2025 | 10:25:48.783 | 14 194 | 4.63 | |
| 5 218 | 4.63 | |||
| 2 500 | 4.63 | |||
| 5 076 | 4.63 | |||
| 200 | 4.63 | |||
| 1 200 | 4.63 | |||
| 10 000 | 4.63 | |||
| 480 | 4.63 | |||
| 1 721 | 4.63 | |||
| 215 | 4.63 | |||
| 400 | 4.63 | |||
| 1 000 | 4.63 | |||
| 200 | 4.63 | |||
| 108 | 4.63 | |||
| 70 | 4.63 | |||
| 08/04/2025 | 10:22:56.311 | 4 462 | 4.6205 | |
| 4 462 | 4.6205 | |||
| 4 462 | 4.6205 | |||
| 08/04/2025 | 10:22:53.749 | 100 | 4.6295 | |
| 100 | 4.6295 | |||
| 100 | 4.6295 | |||
| 08/04/2025 | 10:22:49.612 | 30 | 4.6295 | |
| 30 | 4.6295 | |||
| 30 | 4.6295 | |||
| 08/04/2025 | 10:22:43.641 | 100 | 4.6295 | |
| 100 | 4.6295 | |||
| 100 | 4.6295 | |||
| 08/04/2025 | 10:22:40.312 | 100 | 4.6295 | |
| 100 | 4.6295 | |||
| 100 | 4.6295 | |||
| 08/04/2025 | 10:22:34.194 | 85 | 4.6295 | |
| 85 | 4.6295 | |||
| 85 | 4.6295 | |||
| 08/04/2025 | 10:22:28.280 | 4 387 | 4.6205 | |
| 4 387 | 4.6205 | |||
| 4 387 | 4.6205 | |||
| 08/04/2025 | 10:22:23.162 | 2 100 | 4.6295 | |
| 2 100 | 4.6295 | |||
| 2 100 | 4.6295 | |||
| 08/04/2025 | 10:22:04.223 | 100 | 4.6295 | |
| 100 | 4.6295 | |||
| 100 | 4.6295 | |||
| 08/04/2025 | 10:21:54.572 | 5 262 | 4.6205 | |
| 350 | 4.6205 | |||
| 3 912 | 4.6205 | |||
| 1 000 | 4.6205 | |||
| 5 262 | 4.6205 | |||
| 08/04/2025 | 10:21:48.092 | 4 798 | 4.6205 | |
| 4 798 | 4.6205 | |||
| 4 798 | 4.6205 | |||
| 08/04/2025 | 10:21:34.415 | 1 091 | 4.6295 | |
| 1 091 | 4.6295 | |||
| 1 091 | 4.6295 | |||
| 08/04/2025 | 10:21:28.812 | 3 500 | 4.6205 | |
| 400 | 4.6205 | |||
| 432 | 4.6205 | |||
| 100 | 4.6205 | |||
| 2 568 | 4.6205 | |||
| 3 500 | 4.6205 | |||
| 08/04/2025 | 10:20:58.261 | 5 224 | 4.6205 | |
| 5 224 | 4.6205 | |||
| 5 224 | 4.6205 | |||
| 08/04/2025 | 10:20:57.381 | 690 | 4.6295 | |
| 690 | 4.6295 | |||
| 690 | 4.6295 | |||
| 08/04/2025 | 10:20:44.911 | 5 263 | 4.6205 | |
| 5 263 | 4.6205 | |||
| 5 263 | 4.6205 | |||
| 08/04/2025 | 10:20:44.514 | 1 000 | 4.6295 | |
| 1 000 | 4.6295 | |||
| 1 000 | 4.6295 | |||
| 08/04/2025 | 10:20:26.289 | 32 | 4.6295 | |
| 32 | 4.6295 | |||
| 32 | 4.6295 | |||
| 08/04/2025 | 10:20:26.215 | 1 150 | 4.6205 | |
| 1 150 | 4.6205 | |||
| 1 150 | 4.6205 | |||
| 08/04/2025 | 10:20:22.128 | 1 222 | 4.6295 | |
| 22 | 4.6295 | |||
| 1 000 | 4.6295 | |||
| 200 | 4.6295 | |||
| 77 | 4.6295 | |||
| 1 145 | 4.6295 | |||
| 08/04/2025 | 10:20:08.315 | 1 150 | 4.6205 | |
| 1 150 | 4.6205 | |||
| 1 150 | 4.6205 | |||
| 08/04/2025 | 10:20:06.969 | 1 150 | 4.6205 | |
| 1 150 | 4.6205 | |||
| 1 150 | 4.6205 | |||
| 08/04/2025 | 10:20:06.405 | 17 | 4.6295 | |
| 17 | 4.6295 | |||
| 17 | 4.6295 | |||
| 08/04/2025 | 10:20:04.920 | 1 083 | 4.6205 | |
| 1 083 | 4.6205 | |||
| 1 083 | 4.6205 | |||
| 08/04/2025 | 10:19:53.764 | 200 | 4.6295 | |
| 200 | 4.6295 | |||
| 200 | 4.6295 | |||
| 08/04/2025 | 10:19:52.775 | 500 | 4.6295 | |
| 500 | 4.6295 | |||
| 500 | 4.6295 | |||
| 08/04/2025 | 10:19:48.208 | 20 | 4.6295 | |
| 20 | 4.6295 | |||
| 20 | 4.6295 | |||
| 08/04/2025 | 10:19:45.637 | 200 | 4.6295 | |
| 200 | 4.6295 | |||
| 200 | 4.6295 | |||
| 08/04/2025 | 10:19:38.994 | 1 085 | 4.6105 | |
| 1 085 | 4.6105 | |||
| 1 085 | 4.6105 | |||
| 08/04/2025 | 10:19:38.613 | 500 | 4.6295 | |
| 500 | 4.6295 | |||
| 500 | 4.6295 | |||
| 08/04/2025 | 10:19:29.936 | 1 085 | 4.6105 | |
| 1 085 | 4.6105 | |||
| 1 085 | 4.6105 | |||
| 08/04/2025 | 10:19:21.429 | 100 | 4.6295 | |
| 100 | 4.6295 | |||
| 100 | 4.6295 | |||
| 08/04/2025 | 10:19:14.643 | 1 080 | 4.6295 | |
| 1 080 | 4.6295 | |||
| 1 080 | 4.6295 | |||
| 08/04/2025 | 10:19:13.685 | 1 085 | 4.6105 | |
| 1 085 | 4.6105 | |||
| 1 085 | 4.6105 | |||
| 08/04/2025 | 10:19:10.538 | 1 085 | 4.6105 | |
| 1 085 | 4.6105 | |||
| 1 085 | 4.6105 | |||
| 08/04/2025 | 10:19:10.308 | 2 527 | 4.6295 | |
| 2 | 4.6295 | |||
| 25 | 4.6295 | |||
| 2 000 | 4.6295 | |||
| 300 | 4.6295 | |||
| 500 | 4.6295 | |||
| 2 227 | 4.6295 | |||
| 08/04/2025 | 10:18:54.184 | 1 077 | 4.6105 | |
| 1 077 | 4.6105 | |||
| 1 077 | 4.6105 | |||
| 08/04/2025 | 10:18:53.519 | 1 085 | 4.6105 | |
| 1 085 | 4.6105 | |||
| 1 085 | 4.6105 | |||
| 08/04/2025 | 10:18:17.188 | 200 | 4.6005 | |
| 200 | 4.6005 | |||
| 200 | 4.6005 | |||
| 08/04/2025 | 10:18:15.794 | 108 | 4.6295 | |
| 108 | 4.6295 | |||
| 108 | 4.6295 | |||
| 08/04/2025 | 10:18:06.299 | 120 | 4.6295 | |
| 120 | 4.6295 | |||
| 120 | 4.6295 | |||
| 08/04/2025 | 10:18:02.615 | 99 | 4.6005 | |
| 99 | 4.6005 | |||
| 99 | 4.6005 | |||
| 08/04/2025 | 10:17:55.447 | 5 302 | 4.619 | |
| 100 | 4.619 | |||
| 5 202 | 4.619 | |||
| 5 302 | 4.619 | |||
| 08/04/2025 | 10:17:54.639 | 150 | 4.6295 | |
| 150 | 4.6295 | |||
| 150 | 4.6295 | |||
| 08/04/2025 | 10:17:51.805 | 1 000 | 4.6295 | |
| 1 000 | 4.6295 | |||
| 1 000 | 4.6295 | |||
| 08/04/2025 | 10:17:43.781 | 35 | 4.6215 | |
| 35 | 4.6215 | |||
| 35 | 4.6215 | |||
| 08/04/2025 | 10:17:41.860 | 200 | 4.6215 | |
| 200 | 4.6215 | |||
| 200 | 4.6215 | |||
| 08/04/2025 | 10:17:28.080 | 7 500 | 4.619 | |
| 865 | 4.619 | |||
| 750 | 4.619 | |||
| 7 500 | 4.619 | |||
| 5 588 | 4.619 | |||
| 77 | 4.619 | |||
| 20 | 4.619 | |||
| 200 | 4.619 | |||
| 08/04/2025 | 10:16:14.143 | 2 600 | 4.6195 | |
| 2 600 | 4.6195 | |||
| 2 600 | 4.6195 | |||
| 08/04/2025 | 10:16:08.426 | 100 | 4.6195 | |
| 100 | 4.6195 | |||
| 100 | 4.6195 | |||
| 08/04/2025 | 10:16:02.603 | 150 | 4.62 | |
| 150 | 4.62 | |||
| 150 | 4.62 | |||
| 08/04/2025 | 10:15:55.841 | 100 | 4.62 | |
| 100 | 4.62 | |||
| 100 | 4.62 | |||
| 08/04/2025 | 10:15:46.470 | 400 | 4.62 | |
| 400 | 4.62 | |||
| 400 | 4.62 | |||
| 08/04/2025 | 10:15:37.980 | 2 183 | 4.62 | |
| 2 183 | 4.62 | |||
| 2 183 | 4.62 | |||
| 08/04/2025 | 10:15:36.840 | 230 | 4.62 | |
| 230 | 4.62 | |||
| 230 | 4.62 | |||
| 08/04/2025 | 10:15:21.025 | 250 | 4.62 | |
| 250 | 4.62 | |||
| 250 | 4.62 | |||
| 08/04/2025 | 10:15:10.065 | 50 | 4.596 | |
| 10 | 4.596 | |||
| 40 | 4.596 | |||
| 50 | 4.596 | |||
| 08/04/2025 | 10:14:59.332 | 444 | 4.621 | |
| 444 | 4.621 | |||
| 444 | 4.621 | |||
| 08/04/2025 | 10:14:41.267 | 250 | 4.6205 | |
| 250 | 4.6205 | |||
| 250 | 4.6205 | |||
| 08/04/2025 | 10:14:41.060 | 200 | 4.6205 | |
| 200 | 4.6205 | |||
| 200 | 4.6205 | |||
| 08/04/2025 | 10:13:33.373 | 500 | 4.6145 | |
| 500 | 4.6145 | |||
| 500 | 4.6145 | |||
| 08/04/2025 | 10:13:25.157 | 2 000 | 4.6125 | |
| 2 000 | 4.6125 | |||
| 2 000 | 4.6125 | |||
| 08/04/2025 | 10:13:24.531 | 50 | 4.6125 | |
| 50 | 4.6125 | |||
| 50 | 4.6125 | |||
| 08/04/2025 | 10:13:20.630 | 200 | 4.613 | |
| 200 | 4.613 | |||
| 200 | 4.613 | |||
| 08/04/2025 | 10:13:19.176 | 45 | 4.6135 | |
| 45 | 4.6135 | |||
| 45 | 4.6135 | |||
| 08/04/2025 | 10:13:15.853 | 12 | 4.6145 | |
| 12 | 4.6145 | |||
| 12 | 4.6145 | |||
| 08/04/2025 | 10:13:09.831 | 20 | 4.6145 | |
| 20 | 4.6145 | |||
| 20 | 4.6145 | |||
| 08/04/2025 | 10:13:09.167 | 2 000 | 4.6145 | |
| 2 000 | 4.6145 | |||
| 300 | 4.6145 | |||
| 1 700 | 4.6145 | |||
| 08/04/2025 | 10:13:06.102 | 100 | 4.6145 | |
| 100 | 4.6145 | |||
| 100 | 4.6145 | |||
| 08/04/2025 | 10:13:04.082 | 500 | 4.6145 | |
| 500 | 4.6145 | |||
| 500 | 4.6145 | |||
| 08/04/2025 | 10:12:54.167 | 200 | 4.6215 | |
| 200 | 4.6215 | |||
| 200 | 4.6215 | |||
| 08/04/2025 | 10:12:50.262 | 250 | 4.622 | |
| 250 | 4.622 | |||
| 250 | 4.622 | |||
| 08/04/2025 | 10:12:50.094 | 100 | 4.622 | |
| 100 | 4.622 | |||
| 100 | 4.622 | |||
| 08/04/2025 | 10:12:46.634 | 1 088 | 4.599 | |
| 1 088 | 4.599 | |||
| 1 088 | 4.599 | |||
| 08/04/2025 | 10:12:42.876 | 2 519 | 4.60 | |
| 2 180 | 4.60 | |||
| 30 | 4.60 | |||
| 2 519 | 4.60 | |||
| 300 | 4.60 | |||
| 9 | 4.60 | |||
| 08/04/2025 | 10:12:37.612 | 2 519 | 4.6005 | |
| 2 519 | 4.6005 | |||
| 2 519 | 4.6005 | |||
| 08/04/2025 | 10:12:35.890 | 2 519 | 4.6005 | |
| 2 519 | 4.6005 | |||
| 2 519 | 4.6005 | |||
| 08/04/2025 | 10:12:18.218 | 5 260 | 4.6035 | |
| 5 260 | 4.6035 | |||
| 5 260 | 4.6035 | |||
| 08/04/2025 | 10:12:13.743 | 5 260 | 4.6035 | |
| 5 260 | 4.6035 | |||
| 5 260 | 4.6035 | |||
| 08/04/2025 | 10:12:11.580 | 100 | 4.6345 | |
| 100 | 4.6345 | |||
| 100 | 4.6345 | |||
| 08/04/2025 | 10:12:11.446 | 5 262 | 4.602 | |
| 300 | 4.602 | |||
| 4 662 | 4.602 | |||
| 5 262 | 4.602 | |||
| 300 | 4.602 | |||
| 08/04/2025 | 10:11:59.463 | 400 | 4.63 | |
| 400 | 4.63 | |||
| 400 | 4.63 | |||
| 08/04/2025 | 10:11:54.438 | 72 847 | 4.63 | |
| 45 000 | 4.63 | |||
| 50 | 4.63 | |||
| 27 777 | 4.63 | |||
| 68 370 | 4.63 | |||
| 4 477 | 4.63 | |||
| 20 | 4.63 | |||
| 08/04/2025 | 10:11:26.592 | 5 262 | 4.6305 | |
| 5 262 | 4.6305 | |||
| 5 262 | 4.6305 | |||
| 08/04/2025 | 10:11:22.969 | 5 261 | 4.6305 | |
| 5 261 | 4.6305 | |||
| 5 261 | 4.6305 | |||
| 08/04/2025 | 10:11:22.607 | 10 | 4.6345 | |
| 10 | 4.6345 | |||
| 10 | 4.6345 | |||
| 08/04/2025 | 10:11:19.740 | 100 | 4.6345 | |
| 100 | 4.6345 | |||
| 100 | 4.6345 | |||
| 08/04/2025 | 10:11:17.842 | 417 | 4.6305 | |
| 417 | 4.6305 | |||
| 417 | 4.6305 | |||
| 08/04/2025 | 10:11:15.233 | 5 000 | 4.6305 | |
| 5 000 | 4.6305 | |||
| 5 000 | 4.6305 | |||
| 08/04/2025 | 10:11:10.788 | 5 262 | 4.6305 | |
| 200 | 4.6305 | |||
| 5 262 | 4.6305 | |||
| 5 062 | 4.6305 | |||
| 08/04/2025 | 10:11:08.266 | 5 100 | 4.6305 | |
| 5 100 | 4.6305 | |||
| 5 000 | 4.6305 | |||
| 100 | 4.6305 | |||
| 08/04/2025 | 10:11:07.238 | 5 262 | 4.6305 | |
| 10 | 4.6305 | |||
| 5 252 | 4.6305 | |||
| 5 262 | 4.6305 | |||
| 08/04/2025 | 10:10:43.892 | 1 000 | 4.6305 | |
| 1 000 | 4.6305 | |||
| 1 000 | 4.6305 | |||
| 08/04/2025 | 10:10:43.520 | 13 500 | 4.6305 | |
| 500 | 4.6305 | |||
| 2 500 | 4.6305 | |||
| 2 500 | 4.6305 | |||
| 2 000 | 4.6305 | |||
| 1 000 | 4.6305 | |||
| 200 | 4.6305 | |||
| 2 000 | 4.6305 | |||
| 150 | 4.6305 | |||
| 100 | 4.6305 | |||
| 22 | 4.6305 | |||
| 3 500 | 4.6305 | |||
| 10 | 4.6305 | |||
| 500 | 4.6305 | |||
| 12 | 4.6305 | |||
| 3 000 | 4.6305 | |||
| 4 434 | 4.6305 | |||
| 200 | 4.6305 | |||
| 120 | 4.6305 | |||
| 3 000 | 4.6305 | |||
| 5 | 4.6305 | |||
| 200 | 4.6305 | |||
| 47 | 4.6305 | |||
| 1 000 | 4.6305 | |||
| 08/04/2025 | 10:07:13.063 | 237 | 4.6295 | |
| 237 | 4.6295 | |||
| 237 | 4.6295 | |||
| 08/04/2025 | 10:07:07.298 | 5 000 | 4.6295 | |
| 1 000 | 4.6295 | |||
| 5 000 | 4.6295 | |||
| 500 | 4.6295 | |||
| 3 500 | 4.6295 | |||
| 08/04/2025 | 10:06:55.011 | 300 | 4.6295 | |
| 300 | 4.6295 | |||
| 300 | 4.6295 | |||
| 08/04/2025 | 10:06:50.229 | 500 | 4.6295 | |
| 500 | 4.6295 | |||
| 500 | 4.6295 | |||
| 08/04/2025 | 10:06:27.035 | 30 | 4.6295 | |
| 30 | 4.6295 | |||
| 30 | 4.6295 | |||
| 08/04/2025 | 10:06:14.429 | 190 | 4.6295 | |
| 190 | 4.6295 | |||
| 190 | 4.6295 | |||
| 08/04/2025 | 10:06:11.123 | 324 | 4.6295 | |
| 324 | 4.6295 | |||
| 324 | 4.6295 | |||
| 08/04/2025 | 10:06:05.523 | 65 | 4.6295 | |
| 65 | 4.6295 | |||
| 65 | 4.6295 | |||
| 08/04/2025 | 10:05:45.099 | 200 | 4.6295 | |
| 200 | 4.6295 | |||
| 200 | 4.6295 | |||
| 08/04/2025 | 10:05:41.160 | 800 | 4.6295 | |
| 800 | 4.6295 | |||
| 300 | 4.6295 | |||
| 500 | 4.6295 | |||
| 08/04/2025 | 10:05:27.891 | 200 | 4.6295 | |
| 200 | 4.6295 | |||
| 200 | 4.6295 | |||
| 08/04/2025 | 10:05:09.039 | 200 | 4.6295 | |
| 200 | 4.6295 | |||
| 200 | 4.6295 | |||
| 08/04/2025 | 10:04:59.504 | 280 | 4.6295 | |
| 280 | 4.6295 | |||
| 280 | 4.6295 | |||
| 08/04/2025 | 10:04:53.979 | 200 | 4.6295 | |
| 200 | 4.6295 | |||
| 200 | 4.6295 | |||
| 08/04/2025 | 10:04:53.301 | 800 | 4.5995 | |
| 800 | 4.5995 | |||
| 800 | 4.5995 | |||
| 08/04/2025 | 10:04:38.296 | 200 | 4.6295 | |
| 200 | 4.6295 | |||
| 200 | 4.6295 | |||
| 08/04/2025 | 10:04:34.326 | 650 | 4.6295 | |
| 150 | 4.6295 | |||
| 650 | 4.6295 | |||
| 500 | 4.6295 | |||
| 08/04/2025 | 10:04:27.784 | 800 | 4.615 | |
| 800 | 4.615 | |||
| 800 | 4.615 | |||
| 08/04/2025 | 10:04:22.296 | 205 | 4.6295 | |
| 205 | 4.6295 | |||
| 205 | 4.6295 | |||
| 08/04/2025 | 10:04:06.632 | 350 | 4.6295 | |
| 350 | 4.6295 | |||
| 350 | 4.6295 | |||
| 08/04/2025 | 10:03:59.758 | 15 | 4.6295 | |
| 15 | 4.6295 | |||
| 15 | 4.6295 | |||
| 08/04/2025 | 10:03:58.489 | 75 | 4.6295 | |
| 75 | 4.6295 | |||
| 75 | 4.6295 | |||
| 08/04/2025 | 10:03:57.463 | 500 | 4.6295 | |
| 500 | 4.6295 | |||
| 500 | 4.6295 | |||
| 08/04/2025 | 10:03:38.914 | 200 | 4.63 | |
| 200 | 4.63 | |||
| 200 | 4.63 | |||
| 08/04/2025 | 10:03:26.914 | 131 | 4.63 | |
| 131 | 4.63 | |||
| 131 | 4.63 | |||
| 08/04/2025 | 10:03:26.571 | 500 | 4.63 | |
| 500 | 4.63 | |||
| 500 | 4.63 | |||
| 08/04/2025 | 10:03:26.470 | 100 | 4.63 | |
| 100 | 4.63 | |||
| 100 | 4.63 | |||
| 08/04/2025 | 10:03:26.397 | 43 | 4.63 | |
| 43 | 4.63 | |||
| 43 | 4.63 | |||
| 08/04/2025 | 10:03:00.847 | 2 200 | 4.60 | |
| 750 | 4.60 | |||
| 350 | 4.60 | |||
| 1 100 | 4.60 | |||
| 2 200 | 4.60 | |||
| 08/04/2025 | 10:02:55.657 | 300 | 4.6145 | |
| 300 | 4.6145 | |||
| 300 | 4.6145 | |||
| 08/04/2025 | 10:02:12.838 | 2 000 | 4.61 | |
| 2 000 | 4.61 | |||
| 2 000 | 4.61 | |||
| 08/04/2025 | 10:02:09.434 | 7 020 | 4.61 | |
| 7 000 | 4.61 | |||
| 4 020 | 4.61 | |||
| 20 | 4.61 | |||
| 3 000 | 4.61 | |||
| 08/04/2025 | 10:01:55.981 | 3 000 | 4.593 | |
| 3 000 | 4.593 | |||
| 3 000 | 4.593 | |||
| 08/04/2025 | 10:01:55.100 | 637 | 4.593 | |
| 11 | 4.593 | |||
| 250 | 4.593 | |||
| 17 | 4.593 | |||
| 637 | 4.593 | |||
| 300 | 4.593 | |||
| 59 | 4.593 | |||
| 08/04/2025 | 09:59:57.513 | 1 000 | 4.593 | |
| 1 000 | 4.593 | |||
| 1 000 | 4.593 | |||
| 08/04/2025 | 09:59:49.125 | 2 100 | 4.593 | |
| 2 100 | 4.593 | |||
| 2 100 | 4.593 | |||
| 08/04/2025 | 09:59:43.302 | 370 | 4.593 | |
| 370 | 4.593 | |||
| 170 | 4.593 | |||
| 200 | 4.593 | |||
| 08/04/2025 | 09:59:35.581 | 10 | 4.593 | |
| 10 | 4.593 | |||
| 10 | 4.593 | |||
| 08/04/2025 | 09:59:25.803 | 320 | 4.593 | |
| 320 | 4.593 | |||
| 320 | 4.593 | |||
| 08/04/2025 | 09:59:17.592 | 1 000 | 4.593 | |
| 1 000 | 4.593 | |||
| 1 000 | 4.593 | |||
| 08/04/2025 | 09:58:51.760 | 500 | 4.593 | |
| 500 | 4.593 | |||
| 500 | 4.593 | |||
| 08/04/2025 | 09:58:44.904 | 2 177 | 4.593 | |
| 2 177 | 4.593 | |||
| 2 177 | 4.593 | |||
| 08/04/2025 | 09:58:41.457 | 150 | 4.593 | |
| 150 | 4.593 | |||
| 150 | 4.593 | |||
| 08/04/2025 | 09:58:27.929 | 500 | 4.593 | |
| 500 | 4.593 | |||
| 500 | 4.593 | |||
| 08/04/2025 | 09:58:14.205 | 300 | 4.593 | |
| 300 | 4.593 | |||
| 300 | 4.593 | |||
| 08/04/2025 | 09:58:05.265 | 109 | 4.593 | |
| 109 | 4.593 | |||
| 109 | 4.593 | |||
| 08/04/2025 | 09:57:56.840 | 13 270 | 4.58 | |
| 3 770 | 4.58 | |||
| 11 070 | 4.58 | |||
| 9 500 | 4.58 | |||
| 1 000 | 4.58 | |||
| 200 | 4.58 | |||
| 1 000 | 4.58 | |||
| 08/04/2025 | 09:57:44.442 | 8 700 | 4.5795 | |
| 8 700 | 4.5795 | |||
| 8 700 | 4.5795 | |||
| 08/04/2025 | 09:57:40.238 | 300 | 4.551 | |
| 100 | 4.551 | |||
| 200 | 4.551 | |||
| 300 | 4.551 | |||
| 08/04/2025 | 09:57:39.533 | 16 | 4.5795 | |
| 16 | 4.5795 | |||
| 16 | 4.5795 | |||
| 08/04/2025 | 09:57:33.194 | 5 000 | 4.5795 | |
| 5 000 | 4.5795 | |||
| 5 000 | 4.5795 | |||
| 08/04/2025 | 09:57:29.884 | 6 000 | 4.5795 | |
| 6 000 | 4.5795 | |||
| 6 000 | 4.5795 | |||
| 08/04/2025 | 09:57:27.235 | 300 | 4.5795 | |
| 300 | 4.5795 | |||
| 300 | 4.5795 | |||
| 08/04/2025 | 09:57:26.879 | 100 | 4.5795 | |
| 100 | 4.5795 | |||
| 100 | 4.5795 | |||
| 08/04/2025 | 09:57:05.442 | 750 | 4.593 | |
| 750 | 4.593 | |||
| 750 | 4.593 | |||
| 08/04/2025 | 09:57:03.647 | 30 | 4.593 | |
| 30 | 4.593 | |||
| 30 | 4.593 | |||
| 08/04/2025 | 09:56:49.374 | 600 | 4.593 | |
| 600 | 4.593 | |||
| 600 | 4.593 | |||
| 08/04/2025 | 09:56:43.488 | 200 | 4.593 | |
| 200 | 4.593 | |||
| 200 | 4.593 | |||
| 08/04/2025 | 09:56:43.145 | 65 | 4.593 | |
| 65 | 4.593 | |||
| 65 | 4.593 | |||
| 08/04/2025 | 09:56:43.077 | 300 | 4.593 | |
| 300 | 4.593 | |||
| 300 | 4.593 | |||
| 08/04/2025 | 09:56:20.997 | 600 | 4.593 | |
| 600 | 4.593 | |||
| 600 | 4.593 | |||
| 08/04/2025 | 09:56:20.551 | 350 | 4.593 | |
| 350 | 4.593 | |||
| 350 | 4.593 | |||
| 08/04/2025 | 09:56:15.094 | 1 | 4.593 | |
| 1 | 4.593 | |||
| 1 | 4.593 | |||
| 08/04/2025 | 09:56:10.400 | 200 | 4.593 | |
| 200 | 4.593 | |||
| 200 | 4.593 | |||
| 08/04/2025 | 09:56:05.065 | 2 000 | 4.593 | |
| 300 | 4.593 | |||
| 2 000 | 4.593 | |||
| 1 700 | 4.593 | |||
| 08/04/2025 | 09:55:33.528 | 600 | 4.593 | |
| 600 | 4.593 | |||
| 600 | 4.593 | |||
| 08/04/2025 | 09:55:26.421 | 50 | 4.593 | |
| 50 | 4.593 | |||
| 50 | 4.593 | |||
| 08/04/2025 | 09:55:15.459 | 500 | 4.5705 | |
| 300 | 4.5705 | |||
| 500 | 4.5705 | |||
| 200 | 4.5705 | |||
| 08/04/2025 | 09:55:11.828 | 1 000 | 4.5935 | |
| 1 000 | 4.5935 | |||
| 1 000 | 4.5935 | |||
| 08/04/2025 | 09:55:08.492 | 1 000 | 4.5935 | |
| 1 000 | 4.5935 | |||
| 1 000 | 4.5935 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 302.00
Ask: 1 303.00
Turnover: 73 269 TEUR -
Nvidia Corp.
Bid: 91.32 / Ask: 91.38
Turnover: 45 788 TEUR -
Allianz SE
Bid: 322.90 / Ask: 323.10
Turnover: 45 405 TEUR -
Amazon.com Inc.
Bid: 163.92 / Ask: 164.04
Turnover: 29 574 TEUR -
Berkshire Hathaway Inc.
Bid: 458.05 / Ask: 458.50
Turnover: 23 709 TEUR
Realtime Quotes
Last Update:
08/04/2025 @ 10:56:05
Last Update:
08/04/2025 @ 10:56:05