Tradegate Exchange

Nvidia Corp.

5093

4079

146.88

Date	Time	Volume	Order Volume	Price
07/01/2025	14:28:30.895	630		146.88
			630	146.88
			630	146.88
07/01/2025	14:28:29.855	20		146.86
			20	146.86
			20	146.86
07/01/2025	14:28:22.813	100		146.86
			100	146.86
			100	146.86
07/01/2025	14:28:21.571	200		146.86
			200	146.86
			200	146.86
07/01/2025	14:28:11.455	6		146.84
			6	146.84
			6	146.84
07/01/2025	14:27:47.462	1 000		146.66
			1 000	146.66
			1 000	146.66
07/01/2025	14:27:45.357	10		146.62
			10	146.62
			10	146.62
07/01/2025	14:27:44.827	857		146.64
			857	146.64
			857	146.64
07/01/2025	14:27:26.320	40		146.40
			40	146.40
			40	146.40
07/01/2025	14:27:17.397	15		146.44
			15	146.44
			15	146.44
07/01/2025	14:27:11.448	2		146.42
			2	146.42
			2	146.42
07/01/2025	14:27:10.992	13		146.40
			13	146.40
			13	146.40
07/01/2025	14:27:10.051	1		146.40
			1	146.40
			1	146.40
07/01/2025	14:27:09.513	100		146.34
			100	146.34
			100	146.34
07/01/2025	14:27:09.405	12		146.40
			12	146.40
			12	146.40
07/01/2025	14:27:09.058	3		146.42
			3	146.42
			3	146.42
07/01/2025	14:27:08.104	30		146.42
			30	146.42
			30	146.42
07/01/2025	14:27:03.707	40		146.50
			20	146.50
			40	146.50
			20	146.50
07/01/2025	14:27:03.211	36		146.44
			36	146.44
			36	146.44
07/01/2025	14:26:57.626	6		146.52
			6	146.52
			6	146.52
07/01/2025	14:26:35.692	12		146.54
			12	146.54
			12	146.54
07/01/2025	14:26:32.163	1 000		146.46
			1 000	146.46
			1 000	146.46
07/01/2025	14:26:31.052	470		146.46
			100	146.46
			15	146.46
			1	146.46
			75	146.46
			454	146.46
			100	146.46
			195	146.46
07/01/2025	14:26:25.028	1 000		146.50
			1 000	146.50
			1 000	146.50
07/01/2025	14:26:23.882	37		146.54
			37	146.54
			37	146.54
07/01/2025	14:26:22.075	73		146.52
			73	146.52
			73	146.52
07/01/2025	14:26:19.472	2		146.54
			2	146.54
			2	146.54
07/01/2025	14:26:06.577	50		146.52
			50	146.52
			50	146.52
07/01/2025	14:26:06.060	3		146.60
			3	146.60
			3	146.60
07/01/2025	14:26:05.959	3		146.60
			3	146.60
			3	146.60
07/01/2025	14:26:05.685	1		146.60
			1	146.60
			1	146.60
07/01/2025	14:25:57.429	90		146.58
			90	146.58
			90	146.58
07/01/2025	14:25:53.697	10		146.58
			10	146.58
			10	146.58
07/01/2025	14:25:50.191	4		146.56
			4	146.56
			4	146.56
07/01/2025	14:25:48.637	1		146.56
			1	146.56
			1	146.56
07/01/2025	14:25:42.116	20		146.62
			20	146.62
			20	146.62
07/01/2025	14:25:40.588	2		146.62
			2	146.62
			2	146.62
07/01/2025	14:25:38.909	74		146.54
			70	146.54
			74	146.54
			4	146.54
07/01/2025	14:25:38.787	200		146.54
			130	146.54
			70	146.54
			200	146.54
07/01/2025	14:25:38.644	470		146.60
			470	146.60
			170	146.60
			300	146.60
07/01/2025	14:25:34.163	9		146.62
			9	146.62
			9	146.62
07/01/2025	14:25:32.971	50		146.62
			50	146.62
			50	146.62
07/01/2025	14:25:24.909	2		146.62
			2	146.62
			2	146.62
07/01/2025	14:25:23.789	34		146.62
			34	146.62
			34	146.62
07/01/2025	14:25:20.940	2		146.64
			2	146.64
			2	146.64
07/01/2025	14:25:16.208	10		146.64
			10	146.64
			10	146.64
07/01/2025	14:25:12.922	10		146.64
			10	146.64
			10	146.64
07/01/2025	14:25:08.788	40		146.64
			40	146.64
			40	146.64
07/01/2025	14:24:51.512	20		146.74
			4	146.74
			16	146.74
			20	146.74
07/01/2025	14:24:49.791	2		146.72
			2	146.72
			2	146.72
07/01/2025	14:24:47.631	2		146.70
			2	146.70
			2	146.70
07/01/2025	14:24:44.560	7		146.68
			7	146.68
			7	146.68
07/01/2025	14:24:43.353	35		146.68
			35	146.68
			35	146.68
07/01/2025	14:24:42.658	125		146.68
			125	146.68
			125	146.68
07/01/2025	14:24:40.294	231		146.66
			231	146.66
			231	146.66
07/01/2025	14:24:28.417	400		146.64
			400	146.64
			400	146.64
07/01/2025	14:24:13.679	5		146.64
			5	146.64
			5	146.64
07/01/2025	14:24:13.534	20		146.64
			20	146.64
			20	146.64
07/01/2025	14:24:11.390	35		146.64
			35	146.64
			35	146.64
07/01/2025	14:24:10.585	176		146.64
			176	146.64
			176	146.64
07/01/2025	14:24:10.483	2		146.72
			2	146.72
			2	146.72
07/01/2025	14:24:10.296	230		146.74
			30	146.74
			20	146.74
			83	146.74
			70	146.74
			1	146.74
			55	146.74
			174	146.74
			17	146.74
			10	146.74
07/01/2025	14:23:25.079	1 000		146.72
			1 000	146.72
			1 000	146.72
07/01/2025	14:23:24.094	25		146.74
			25	146.74
			25	146.74
07/01/2025	14:23:22.161	1 000		146.72
			1 000	146.72
			1 000	146.72
07/01/2025	14:23:17.405	166		146.64
			166	146.64
			166	146.64
07/01/2025	14:23:13.325	20		146.72
			20	146.72
			20	146.72
07/01/2025	14:23:11.315	1 000		146.72
			1 000	146.72
			40	146.72
			960	146.72
07/01/2025	14:23:06.608	3		146.72
			3	146.72
			3	146.72
07/01/2025	14:22:59.275	1 000		146.70
			1 000	146.70
			1 000	146.70
07/01/2025	14:22:55.519	20		146.70
			20	146.70
			20	146.70
07/01/2025	14:22:49.571	1 000		146.70
			1 000	146.70
			1 000	146.70
07/01/2025	14:22:49.230	50		146.70
			50	146.70
			50	146.70
07/01/2025	14:22:45.715	35		146.72
			35	146.72
			35	146.72
07/01/2025	14:22:43.178	77		146.64
			77	146.64
			77	146.64
07/01/2025	14:22:36.990	20		146.72
			20	146.72
			20	146.72
07/01/2025	14:22:31.273	50		146.76
			50	146.76
			50	146.76
07/01/2025	14:22:30.332	130		146.76
			130	146.76
			130	146.76
07/01/2025	14:22:29.693	17		146.76
			17	146.76
			17	146.76
07/01/2025	14:22:26.701	20		146.78
			20	146.78
			20	146.78
07/01/2025	14:22:25.235	1		146.78
			1	146.78
			1	146.78
07/01/2025	14:22:24.203	750		146.72
			750	146.72
			750	146.72
07/01/2025	14:22:24.067	8		146.72
			8	146.72
			8	146.72
07/01/2025	14:22:23.130	8		146.80
			8	146.80
			8	146.80
07/01/2025	14:22:20.619	1		146.80
			1	146.80
			1	146.80
07/01/2025	14:22:12.979	1		146.80
			1	146.80
			1	146.80
07/01/2025	14:22:12.309	10		146.82
			10	146.82
			10	146.82
07/01/2025	14:22:08.760	3		146.78
			3	146.78
			3	146.78
07/01/2025	14:22:07.166	100		146.76
			40	146.76
			100	146.76
			60	146.76
07/01/2025	14:22:06.516	1		146.76
			1	146.76
			1	146.76
07/01/2025	14:22:03.322	20		146.74
			20	146.74
			20	146.74
07/01/2025	14:21:57.449	1		146.72
			1	146.72
			1	146.72
07/01/2025	14:21:48.850	10		146.68
			10	146.68
			10	146.68
07/01/2025	14:21:48.755	6		146.74
			6	146.74
			6	146.74
07/01/2025	14:21:45.837	150		146.82
			150	146.82
			150	146.82
07/01/2025	14:21:32.713	1		146.84
			1	146.84
			1	146.84
07/01/2025	14:21:31.275	3		146.84
			3	146.84
			3	146.84
07/01/2025	14:21:31.104	75		146.86
			45	146.86
			75	146.86
			30	146.86
07/01/2025	14:21:29.130	5		146.84
			5	146.84
			5	146.84
07/01/2025	14:21:27.451	98		146.78
			98	146.78
			98	146.78
07/01/2025	14:21:21.627	20		146.82
			20	146.82
			20	146.82
07/01/2025	14:21:20.997	10		146.84
			10	146.84
			10	146.84
07/01/2025	14:21:10.908	10		146.86
			10	146.86
			10	146.86
07/01/2025	14:21:09.775	300		146.80
			300	146.80
			300	146.80
07/01/2025	14:21:06.005	1		146.84
			1	146.84
			1	146.84
07/01/2025	14:21:05.219	25		146.84
			25	146.84
			25	146.84
07/01/2025	14:20:46.389	150		146.84
			150	146.84
			150	146.84
07/01/2025	14:20:42.499	23		146.90
			23	146.90
			23	146.90
07/01/2025	14:20:36.099	100		146.90
			100	146.90
			100	146.90
07/01/2025	14:20:27.737	1		146.92
			1	146.92
			1	146.92
07/01/2025	14:20:23.913	27		146.92
			27	146.92
			27	146.92
07/01/2025	14:20:22.706	6		146.92
			6	146.92
			6	146.92
07/01/2025	14:20:19.150	1		146.92
			1	146.92
			1	146.92
07/01/2025	14:20:17.392	20		146.94
			20	146.94
			20	146.94
07/01/2025	14:20:06.572	14		146.94
			14	146.94
			14	146.94
07/01/2025	14:20:06.303	150		146.92
			150	146.92
			150	146.92
07/01/2025	14:19:57.600	6		146.92
			6	146.92
			6	146.92
07/01/2025	14:19:46.875	10		146.92
			10	146.92
			10	146.92
07/01/2025	14:19:43.520	14		146.86
			14	146.86
			14	146.86
07/01/2025	14:19:41.361	558		146.90
			100	146.90
			558	146.90
			30	146.90
			428	146.90
07/01/2025	14:19:39.873	1		146.94
			1	146.94
			1	146.94
07/01/2025	14:19:38.157	205		146.94
			205	146.94
			205	146.94
07/01/2025	14:19:30.544	40		146.94
			40	146.94
			40	146.94
07/01/2025	14:19:30.276	1		146.90
			1	146.90
			1	146.90
07/01/2025	14:19:26.558	10		146.94
			10	146.94
			10	146.94
07/01/2025	14:19:21.419	15		146.96
			15	146.96
			15	146.96
07/01/2025	14:19:12.665	136		146.98
			136	146.98
			136	146.98
07/01/2025	14:19:03.468	25		146.92
			25	146.92
			25	146.92
07/01/2025	14:19:01.038	165		146.98
			165	146.98
			165	146.98
07/01/2025	14:19:00.951	1		146.98
			1	146.98
			1	146.98
07/01/2025	14:18:55.926	25		146.98
			25	146.98
			25	146.98
07/01/2025	14:18:55.098	85		146.98
			85	146.98
			85	146.98
07/01/2025	14:18:49.653	100		147.00
			100	147.00
			100	147.00
07/01/2025	14:18:49.510	70		147.00
			70	147.00
			70	147.00
07/01/2025	14:18:44.320	1		146.98
			1	146.98
			1	146.98
07/01/2025	14:18:43.011	600		146.98
			600	146.98
			600	146.98
07/01/2025	14:18:35.507	9		147.00
			9	147.00
			9	147.00
07/01/2025	14:18:28.284	20		147.00
			20	147.00
			20	147.00
07/01/2025	14:18:27.449	20		147.00
			20	147.00
			20	147.00
07/01/2025	14:18:22.234	15		147.00
			15	147.00
			15	147.00
07/01/2025	14:18:21.457	22		147.02
			22	147.02
			22	147.02
07/01/2025	14:18:10.838	25		147.04
			25	147.04
			25	147.04
07/01/2025	14:18:08.878	20		146.92
			20	146.92
			20	146.92
07/01/2025	14:17:54.274	9		147.02
			9	147.02
			9	147.02
07/01/2025	14:17:50.686	30		147.02
			30	147.02
			30	147.02
07/01/2025	14:17:48.375	40		147.02
			40	147.02
			40	147.02
07/01/2025	14:17:38.900	2		147.00
			2	147.00
			2	147.00
07/01/2025	14:17:37.808	130		147.00
			130	147.00
			130	147.00
07/01/2025	14:17:37.204	7		147.00
			7	147.00
			7	147.00
07/01/2025	14:17:31.712	2		147.00
			2	147.00
			2	147.00
07/01/2025	14:17:25.053	7		146.96
			7	146.96
			7	146.96
07/01/2025	14:17:24.373	150		147.02
			130	147.02
			150	147.02
			20	147.02
07/01/2025	14:17:23.089	25		146.96
			25	146.96
			10	146.96
			15	146.96
07/01/2025	14:17:21.907	15		147.02
			15	147.02
			15	147.02
07/01/2025	14:17:19.943	28		147.02
			28	147.02
			28	147.02
07/01/2025	14:17:14.692	10		147.02
			10	147.02
			10	147.02
07/01/2025	14:17:04.967	50		147.00
			50	147.00
			50	147.00
07/01/2025	14:17:04.005	9		147.00
			9	147.00
			9	147.00
07/01/2025	14:17:02.183	1		147.00
			1	147.00
			1	147.00
07/01/2025	14:16:55.776	7		146.98
			7	146.98
			7	146.98
07/01/2025	14:16:33.787	68		147.00
			68	147.00
			68	147.00
07/01/2025	14:16:13.457	20		147.04
			20	147.04
			20	147.04
07/01/2025	14:16:12.841	200		147.00
			200	147.00
			200	147.00
07/01/2025	14:16:11.512	7		146.90
			7	146.90
			7	146.90
07/01/2025	14:16:03.482	70		147.04
			70	147.04
			70	147.04
07/01/2025	14:16:00.779	15		147.06
			15	147.06
			15	147.06
07/01/2025	14:15:58.860	70		147.06
			70	147.06
			70	147.06
07/01/2025	14:15:35.441	3		146.98
			3	146.98
			3	146.98
07/01/2025	14:15:28.268	2		147.04
			2	147.04
			2	147.04
07/01/2025	14:15:24.315	33		147.04
			33	147.04
			33	147.04
07/01/2025	14:15:23.483	15		147.04
			15	147.04
			15	147.04
07/01/2025	14:15:21.589	50		146.98
			50	146.98
			50	146.98
07/01/2025	14:15:17.477	1		147.02
			1	147.02
			1	147.02
07/01/2025	14:15:11.431	12		147.00
			5	147.00
			7	147.00
			12	147.00
07/01/2025	14:15:07.275	7		147.04
			7	147.04
			7	147.04
07/01/2025	14:15:02.222	65		147.04
			65	147.04
			65	147.04
07/01/2025	14:14:55.386	119		147.06
			119	147.06
			119	147.06
07/01/2025	14:14:54.434	20		147.04
			20	147.04
			20	147.04
07/01/2025	14:14:41.871	15		147.06
			15	147.06
			15	147.06
07/01/2025	14:14:40.483	15		147.02
			15	147.02
			15	147.02
07/01/2025	14:14:38.781	100		147.04
			100	147.04
			100	147.04
07/01/2025	14:14:37.768	40		147.04
			40	147.04
			40	147.04
07/01/2025	14:14:36.524	200		147.04
			200	147.04
			200	147.04
07/01/2025	14:14:31.074	10		147.06
			10	147.06
			10	147.06
07/01/2025	14:14:30.756	1		147.06
			1	147.06
			1	147.06
07/01/2025	14:14:30.236	71		147.06
			1	147.06
			10	147.06
			61	147.06
			50	147.06
			20	147.06
07/01/2025	14:14:14.144	1 000		147.06
			1 000	147.06
			1 000	147.06
07/01/2025	14:14:11.166	10		147.06
			10	147.06
			10	147.06
07/01/2025	14:14:10.739	4		147.06
			4	147.06
			4	147.06
07/01/2025	14:13:59.684	50		147.10
			50	147.10
			50	147.10
07/01/2025	14:13:55.530	10		147.12
			10	147.12
			10	147.12
07/01/2025	14:13:52.053	20		147.12
			20	147.12
			20	147.12
07/01/2025	14:13:48.862	10		147.12
			10	147.12
			10	147.12
07/01/2025	14:13:47.258	21		147.12
			21	147.12
			21	147.12
07/01/2025	14:13:45.027	40		147.12
			40	147.12
			40	147.12
07/01/2025	14:13:38.344	1		147.00
			1	147.00
			1	147.00
07/01/2025	14:13:32.608	1		147.08
			1	147.08
			1	147.08
07/01/2025	14:13:25.381	700		147.06
			700	147.06
			700	147.06
07/01/2025	14:13:25.295	10		147.06
			10	147.06
			10	147.06
07/01/2025	14:13:24.330	1		146.96
			1	146.96
			1	146.96
07/01/2025	14:13:11.960	1		147.08
			1	147.08
			1	147.08
07/01/2025	14:13:04.257	10		147.08
			10	147.08
			10	147.08
07/01/2025	14:13:00.529	20		147.06
			20	147.06
			20	147.06
07/01/2025	14:12:51.363	12		147.04
			12	147.04
			12	147.04
07/01/2025	14:12:50.901	35		147.04
			35	147.04
			35	147.04
07/01/2025	14:12:42.046	1		147.02
			1	147.02
			1	147.02
07/01/2025	14:12:33.547	100		147.04
			100	147.04
			100	147.04
07/01/2025	14:12:23.345	2		147.06
			2	147.06
			2	147.06
07/01/2025	14:12:13.770	28		146.98
			28	146.98
			28	146.98
07/01/2025	14:12:12.979	22		147.06
			22	147.06
			22	147.06
07/01/2025	14:12:11.470	14		146.98
			14	146.98
			14	146.98
07/01/2025	14:12:11.327	50		146.92
			50	146.92
			50	146.92
07/01/2025	14:12:01.619	65		146.90
			65	146.90
			65	146.90
07/01/2025	14:11:56.170	2		146.84
			2	146.84
			2	146.84
07/01/2025	14:11:51.969	3		146.90
			3	146.90
			3	146.90
07/01/2025	14:11:50.362	70		146.92
			70	146.92
			70	146.92
07/01/2025	14:11:48.269	500		146.92
			500	146.92
			500	146.92
07/01/2025	14:11:46.248	10		146.90
			10	146.90
			10	146.90
07/01/2025	14:11:43.953	10		146.92
			10	146.92
			10	146.92
07/01/2025	14:11:40.543	35		146.90
			35	146.90
			35	146.90
07/01/2025	14:11:40.005	10		146.90
			10	146.90
			10	146.90
07/01/2025	14:11:35.108	20		146.92
			20	146.92
			20	146.92
07/01/2025	14:11:27.480	40		146.90
			40	146.90
			40	146.90
07/01/2025	14:11:22.231	4		146.90
			4	146.90
			4	146.90
07/01/2025	14:11:20.032	2		146.90
			2	146.90
			2	146.90
07/01/2025	14:11:19.940	100		146.90
			100	146.90
			100	146.90
07/01/2025	14:11:17.196	1		146.92
			1	146.92
			1	146.92
07/01/2025	14:11:15.480	60		146.92
			60	146.92
			60	146.92
07/01/2025	14:11:04.268	1		146.92
			1	146.92
			1	146.92
07/01/2025	14:11:00.708	500		146.84
			500	146.84
			500	146.84
07/01/2025	14:10:54.816	7		146.88
			7	146.88
			7	146.88
07/01/2025	14:10:52.762	20		146.90
			20	146.90
			20	146.90
07/01/2025	14:10:26.767	82		146.84
			82	146.84
			82	146.84
07/01/2025	14:10:25.132	7		146.90
			7	146.90
			7	146.90
07/01/2025	14:10:23.949	50		146.84
			50	146.84
			50	146.84
07/01/2025	14:10:22.727	70		146.90
			70	146.90
			70	146.90
07/01/2025	14:10:22.240	4		146.94
			4	146.94
			4	146.94
07/01/2025	14:10:18.318	1		146.94
			1	146.94
			1	146.94
07/01/2025	14:10:18.031	70		146.94
			70	146.94
			70	146.94
07/01/2025	14:10:13.594	750		146.94
			750	146.94
			750	146.94
07/01/2025	14:10:04.952	6		146.94
			6	146.94
			6	146.94
07/01/2025	14:10:03.298	50		146.94
			50	146.94
			50	146.94
07/01/2025	14:09:58.012	10		146.94
			10	146.94
			10	146.94
07/01/2025	14:09:55.392	2		146.94
			2	146.94
			2	146.94
07/01/2025	14:09:52.073	2		146.94
			2	146.94
			2	146.94
07/01/2025	14:09:49.270	70		146.94
			70	146.94
			70	146.94
07/01/2025	14:09:46.281	10		146.96
			10	146.96
			10	146.96
07/01/2025	14:09:36.852	256		146.94
			256	146.94
			25	146.94
			231	146.94
07/01/2025	14:09:27.639	135		146.98
			135	146.98
			135	146.98
07/01/2025	14:09:26.286	136		147.00
			136	147.00
			136	147.00
07/01/2025	14:09:26.192	20		147.00
			20	147.00
			20	147.00
07/01/2025	14:09:24.955	1		147.00
			1	147.00
			1	147.00
07/01/2025	14:09:21.794	6		146.98
			6	146.98
			6	146.98
07/01/2025	14:09:08.342	1		147.00
			1	147.00
			1	147.00
07/01/2025	14:09:06.701	50		147.00
			50	147.00
			50	147.00
07/01/2025	14:08:59.856	1		147.00
			1	147.00
			1	147.00
07/01/2025	14:08:55.126	200		146.94
			200	146.94
			200	146.94
07/01/2025	14:08:47.479	20		146.96
			20	146.96
			20	146.96
07/01/2025	14:08:45.823	500		146.96
			500	146.96
			500	146.96
07/01/2025	14:08:42.608	7		146.96
			7	146.96
			7	146.96
07/01/2025	14:08:40.107	5		146.96
			5	146.96
			5	146.96
07/01/2025	14:08:30.886	797		146.90
			797	146.90
			786	146.90
			11	146.90
07/01/2025	14:08:30.841	3		146.90
			3	146.90
			3	146.90
07/01/2025	14:08:29.603	7		146.96
			7	146.96
			7	146.96
07/01/2025	14:08:09.379	80		146.98
			80	146.98
			80	146.98
07/01/2025	14:08:02.952	4		146.96
			4	146.96
			4	146.96
07/01/2025	14:08:00.134	400		146.96
			400	146.96
			400	146.96
07/01/2025	14:08:00.058	10		146.96
			10	146.96
			10	146.96
07/01/2025	14:07:55.011	50		147.00
			50	147.00
			50	147.00
07/01/2025	14:07:44.820	265		146.92
			265	146.92
			218	146.92
			7	146.92
			40	146.92
07/01/2025	14:07:31.318	1 005		146.92
			5	146.92
			1 005	146.92
			1 000	146.92
07/01/2025	14:07:21.312	21		147.00
			21	147.00
			21	147.00
07/01/2025	14:07:18.298	12		147.00
			12	147.00
			12	147.00
07/01/2025	14:07:16.150	1		147.02
			1	147.02
			1	147.02
07/01/2025	14:07:11.122	35		147.02
			35	147.02
			35	147.02
07/01/2025	14:07:10.985	35		147.02
			35	147.02
			35	147.02
07/01/2025	14:07:03.691	45		147.00
			45	147.00
			45	147.00
07/01/2025	14:06:54.045	10		147.00
			10	147.00
			10	147.00
07/01/2025	14:06:52.136	100		146.96
			100	146.96
			100	146.96
07/01/2025	14:06:51.113	600		146.98
			600	146.98
			600	146.98
07/01/2025	14:06:50.366	21		146.98
			21	146.98
			21	146.98
07/01/2025	14:06:38.600	9		146.96
			9	146.96
			9	146.96
07/01/2025	14:06:30.977	17		147.00
			17	147.00
			17	147.00
07/01/2025	14:06:26.309	100		146.96
			100	146.96
			100	146.96
07/01/2025	14:06:15.189	20		147.00
			20	147.00
			20	147.00
07/01/2025	14:06:07.750	1		146.98
			1	146.98
			1	146.98
07/01/2025	14:06:07.252	3		146.98
			3	146.98
			3	146.98
07/01/2025	14:06:03.249	15		146.98
			15	146.98
			15	146.98
07/01/2025	14:05:54.079	6		147.02
			6	147.02
			6	147.02
07/01/2025	14:05:41.466	34		147.00
			34	147.00
			34	147.00
07/01/2025	14:05:40.927	3		146.94
			3	146.94
			3	146.94
07/01/2025	14:05:30.810	90		147.00
			90	147.00
			90	147.00
07/01/2025	14:05:24.019	74		146.96
			66	146.96
			8	146.96
			74	146.96
07/01/2025	14:05:23.886	264		147.00
			2	147.00
			100	147.00
			5	147.00
			264	147.00
			4	147.00
			34	147.00
			34	147.00
			25	147.00
			10	147.00
			35	147.00
			15	147.00
07/01/2025	14:05:21.254	150		147.02
			150	147.02
			150	147.02
07/01/2025	14:05:16.987	40		147.04
			40	147.04
			40	147.04
07/01/2025	14:05:10.245	68		147.02
			68	147.02
			68	147.02
07/01/2025	14:05:10.065	35		147.04
			35	147.04
			35	147.04
07/01/2025	14:05:09.351	4		147.04
			4	147.04
			4	147.04
07/01/2025	14:05:06.701	34		147.04
			34	147.04
			34	147.04
07/01/2025	14:04:58.866	3		147.04
			3	147.04
			3	147.04
07/01/2025	14:04:58.711	1		147.08
			1	147.08
			1	147.08
07/01/2025	14:04:55.426	14		147.08
			14	147.08
			14	147.08
07/01/2025	14:04:53.726	1		147.08
			1	147.08
			1	147.08
07/01/2025	14:04:41.245	10		147.12
			10	147.12
			10	147.12
07/01/2025	14:04:39.585	50		147.12
			50	147.12
			50	147.12
07/01/2025	14:04:38.902	14		147.12
			14	147.12
			14	147.12
07/01/2025	14:04:35.259	10		147.12
			10	147.12
			10	147.12
07/01/2025	14:04:32.057	77		147.06
			25	147.06
			52	147.06
			77	147.06
07/01/2025	14:04:29.453	18		147.08
			18	147.08
			18	147.08
07/01/2025	14:04:26.220	10		147.08
			10	147.08
			10	147.08
07/01/2025	14:04:22.006	2		147.14
			2	147.14
			2	147.14
07/01/2025	14:04:20.221	2		147.16
			2	147.16
			2	147.16
07/01/2025	14:04:19.627	70		147.16
			70	147.16
			70	147.16
07/01/2025	14:04:19.207	5		147.14
			5	147.14
			5	147.14
07/01/2025	14:03:57.948	33		147.14
			33	147.14
			33	147.14
07/01/2025	14:03:57.763	14		147.14
			14	147.14
			14	147.14
07/01/2025	14:03:47.712	1		147.14
			1	147.14
			1	147.14
07/01/2025	14:03:42.784	1		147.16
			1	147.16
			1	147.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 146.92 / Ask: 147.02
Volume: 506 625
+2.23%

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2025 @ 14:28:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice