ASML Holding N.V.
- Information
- Last
- Buy
- Sell
731
657
668.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/05/2025 | 21:57:39.010 | 3 | 668.10 | |
3 | 668.10 | |||
3 | 668.10 | |||
27/05/2025 | 21:56:40.718 | 12 | 667.20 | |
12 | 667.20 | |||
12 | 667.20 | |||
27/05/2025 | 21:56:28.603 | 6 | 667.40 | |
2 | 667.40 | |||
4 | 667.40 | |||
6 | 667.40 | |||
27/05/2025 | 21:56:28.263 | 2 | 666.00 | |
2 | 666.00 | |||
2 | 666.00 | |||
27/05/2025 | 21:55:58.212 | 1 | 667.40 | |
1 | 667.40 | |||
1 | 667.40 | |||
27/05/2025 | 21:53:37.896 | 2 | 665.50 | |
2 | 665.50 | |||
2 | 665.50 | |||
27/05/2025 | 21:53:11.683 | 2 | 665.40 | |
2 | 665.40 | |||
2 | 665.40 | |||
27/05/2025 | 21:51:29.778 | 2 | 665.50 | |
2 | 665.50 | |||
2 | 665.50 | |||
27/05/2025 | 21:42:07.895 | 3 | 665.80 | |
3 | 665.80 | |||
3 | 665.80 | |||
27/05/2025 | 21:42:02.667 | 1 | 664.10 | |
1 | 664.10 | |||
1 | 664.10 | |||
27/05/2025 | 21:35:03.804 | 10 | 665.60 | |
10 | 665.60 | |||
10 | 665.60 | |||
27/05/2025 | 21:33:05.577 | 13 | 663.20 | |
13 | 663.20 | |||
1 | 663.20 | |||
12 | 663.20 | |||
27/05/2025 | 21:33:05.524 | 1 | 663.20 | |
1 | 663.20 | |||
1 | 663.20 | |||
27/05/2025 | 21:32:14.491 | 42 | 665.20 | |
42 | 665.20 | |||
42 | 665.20 | |||
27/05/2025 | 21:32:07.177 | 15 | 665.30 | |
15 | 665.30 | |||
15 | 665.30 | |||
27/05/2025 | 21:31:30.800 | 10 | 665.50 | |
10 | 665.50 | |||
10 | 665.50 | |||
27/05/2025 | 21:31:22.366 | 10 | 666.10 | |
10 | 666.10 | |||
10 | 666.10 | |||
27/05/2025 | 21:26:00.478 | 5 | 665.40 | |
1 | 665.40 | |||
5 | 665.40 | |||
4 | 665.40 | |||
27/05/2025 | 21:21:38.345 | 10 | 666.90 | |
5 | 666.90 | |||
10 | 666.90 | |||
5 | 666.90 | |||
27/05/2025 | 21:18:37.235 | 3 | 667.00 | |
1 | 667.00 | |||
2 | 667.00 | |||
3 | 667.00 | |||
27/05/2025 | 21:16:39.670 | 2 | 665.30 | |
2 | 665.30 | |||
2 | 665.30 | |||
27/05/2025 | 21:15:56.268 | 5 | 665.30 | |
5 | 665.30 | |||
5 | 665.30 | |||
27/05/2025 | 21:05:27.334 | 30 | 665.30 | |
9 | 665.30 | |||
30 | 665.30 | |||
20 | 665.30 | |||
1 | 665.30 | |||
27/05/2025 | 20:59:41.023 | 1 | 668.30 | |
1 | 668.30 | |||
1 | 668.30 | |||
27/05/2025 | 20:58:57.804 | 40 | 666.30 | |
40 | 666.30 | |||
30 | 666.30 | |||
10 | 666.30 | |||
27/05/2025 | 20:57:47.031 | 24 | 666.10 | |
24 | 666.10 | |||
20 | 666.10 | |||
4 | 666.10 | |||
27/05/2025 | 20:57:17.248 | 1 | 668.30 | |
1 | 668.30 | |||
1 | 668.30 | |||
27/05/2025 | 20:54:47.260 | 1 | 668.30 | |
1 | 668.30 | |||
1 | 668.30 | |||
27/05/2025 | 20:54:12.552 | 4 | 666.80 | |
4 | 666.80 | |||
4 | 666.80 | |||
27/05/2025 | 20:48:30.061 | 1 | 668.30 | |
1 | 668.30 | |||
1 | 668.30 | |||
27/05/2025 | 20:45:14.472 | 20 | 667.00 | |
20 | 667.00 | |||
20 | 667.00 | |||
27/05/2025 | 20:42:14.436 | 1 | 668.30 | |
1 | 668.30 | |||
1 | 668.30 | |||
27/05/2025 | 20:41:49.671 | 4 | 668.30 | |
4 | 668.30 | |||
4 | 668.30 | |||
27/05/2025 | 20:39:32.312 | 1 | 666.00 | |
1 | 666.00 | |||
1 | 666.00 | |||
27/05/2025 | 20:38:55.600 | 1 | 668.10 | |
1 | 668.10 | |||
1 | 668.10 | |||
27/05/2025 | 20:38:14.552 | 11 | 666.00 | |
11 | 666.00 | |||
11 | 666.00 | |||
27/05/2025 | 20:36:11.586 | 1 | 668.30 | |
1 | 668.30 | |||
1 | 668.30 | |||
27/05/2025 | 20:35:05.451 | 5 | 666.30 | |
5 | 666.30 | |||
5 | 666.30 | |||
27/05/2025 | 20:31:32.323 | 1 | 668.60 | |
1 | 668.60 | |||
1 | 668.60 | |||
27/05/2025 | 20:31:07.599 | 11 | 668.70 | |
11 | 668.70 | |||
9 | 668.70 | |||
2 | 668.70 | |||
27/05/2025 | 20:29:59.640 | 5 | 667.90 | |
5 | 667.90 | |||
5 | 667.90 | |||
27/05/2025 | 20:29:38.390 | 1 | 666.00 | |
1 | 666.00 | |||
1 | 666.00 | |||
27/05/2025 | 20:28:11.602 | 2 | 667.90 | |
2 | 667.90 | |||
2 | 667.90 | |||
27/05/2025 | 20:22:11.930 | 3 | 666.20 | |
3 | 666.20 | |||
3 | 666.20 | |||
27/05/2025 | 20:21:38.261 | 3 | 667.90 | |
3 | 667.90 | |||
3 | 667.90 | |||
27/05/2025 | 20:19:20.814 | 12 | 667.30 | |
12 | 667.30 | |||
11 | 667.30 | |||
1 | 667.30 | |||
27/05/2025 | 20:18:51.377 | 11 | 667.40 | |
11 | 667.40 | |||
11 | 667.40 | |||
27/05/2025 | 20:18:26.254 | 1 | 668.60 | |
1 | 668.60 | |||
1 | 668.60 | |||
27/05/2025 | 20:17:45.391 | 1 | 668.60 | |
1 | 668.60 | |||
1 | 668.60 | |||
27/05/2025 | 20:07:57.133 | 1 | 668.60 | |
1 | 668.60 | |||
1 | 668.60 | |||
27/05/2025 | 20:05:47.098 | 4 | 667.40 | |
4 | 667.40 | |||
4 | 667.40 | |||
27/05/2025 | 20:04:20.736 | 1 | 667.40 | |
1 | 667.40 | |||
1 | 667.40 | |||
27/05/2025 | 20:02:47.366 | 1 | 667.40 | |
1 | 667.40 | |||
1 | 667.40 | |||
27/05/2025 | 19:59:52.496 | 8 | 667.00 | |
8 | 667.00 | |||
8 | 667.00 | |||
27/05/2025 | 19:59:42.447 | 1 | 667.90 | |
1 | 667.90 | |||
1 | 667.90 | |||
27/05/2025 | 19:58:32.113 | 1 | 666.70 | |
1 | 666.70 | |||
1 | 666.70 | |||
27/05/2025 | 19:55:21.813 | 1 | 666.90 | |
1 | 666.90 | |||
1 | 666.90 | |||
27/05/2025 | 19:52:16.234 | 5 | 666.90 | |
5 | 666.90 | |||
5 | 666.90 | |||
27/05/2025 | 19:49:58.804 | 8 | 666.00 | |
8 | 666.00 | |||
8 | 666.00 | |||
27/05/2025 | 19:48:05.844 | 1 | 665.70 | |
1 | 665.70 | |||
1 | 665.70 | |||
27/05/2025 | 19:47:27.189 | 1 | 665.60 | |
1 | 665.60 | |||
1 | 665.60 | |||
27/05/2025 | 19:43:05.528 | 1 | 666.90 | |
1 | 666.90 | |||
1 | 666.90 | |||
27/05/2025 | 19:41:53.784 | 1 | 666.80 | |
1 | 666.80 | |||
1 | 666.80 | |||
27/05/2025 | 19:40:12.937 | 1 | 665.30 | |
1 | 665.30 | |||
1 | 665.30 | |||
27/05/2025 | 19:39:01.920 | 2 | 666.90 | |
2 | 666.90 | |||
2 | 666.90 | |||
27/05/2025 | 19:39:01.861 | 8 | 666.90 | |
8 | 666.90 | |||
8 | 666.90 | |||
27/05/2025 | 19:39:00.399 | 11 | 665.30 | |
1 | 665.30 | |||
10 | 665.30 | |||
11 | 665.30 | |||
27/05/2025 | 19:35:12.321 | 2 | 666.90 | |
2 | 666.90 | |||
2 | 666.90 | |||
27/05/2025 | 19:30:55.360 | 1 | 666.90 | |
1 | 666.90 | |||
1 | 666.90 | |||
27/05/2025 | 19:29:03.958 | 1 | 666.90 | |
1 | 666.90 | |||
1 | 666.90 | |||
27/05/2025 | 19:28:04.552 | 1 | 665.60 | |
1 | 665.60 | |||
1 | 665.60 | |||
27/05/2025 | 19:26:18.962 | 3 | 665.60 | |
3 | 665.60 | |||
3 | 665.60 | |||
27/05/2025 | 19:26:01.143 | 1 | 666.90 | |
1 | 666.90 | |||
1 | 666.90 | |||
27/05/2025 | 19:23:17.993 | 1 | 666.50 | |
1 | 666.50 | |||
1 | 666.50 | |||
27/05/2025 | 19:22:57.968 | 1 | 667.90 | |
1 | 667.90 | |||
1 | 667.90 | |||
27/05/2025 | 19:22:20.631 | 1 | 667.90 | |
1 | 667.90 | |||
1 | 667.90 | |||
27/05/2025 | 19:19:48.032 | 5 | 667.90 | |
5 | 667.90 | |||
5 | 667.90 | |||
27/05/2025 | 19:18:04.123 | 1 | 667.90 | |
1 | 667.90 | |||
1 | 667.90 | |||
27/05/2025 | 19:16:40.796 | 4 | 665.80 | |
4 | 665.80 | |||
4 | 665.80 | |||
27/05/2025 | 19:13:38.049 | 10 | 666.00 | |
2 | 666.00 | |||
8 | 666.00 | |||
10 | 666.00 | |||
27/05/2025 | 19:11:59.004 | 1 | 666.90 | |
1 | 666.90 | |||
1 | 666.90 | |||
27/05/2025 | 19:10:11.233 | 3 | 665.70 | |
3 | 665.70 | |||
3 | 665.70 | |||
27/05/2025 | 19:09:25.655 | 1 | 666.90 | |
1 | 666.90 | |||
1 | 666.90 | |||
27/05/2025 | 19:06:35.287 | 1 | 667.90 | |
1 | 667.90 | |||
1 | 667.90 | |||
27/05/2025 | 19:05:59.357 | 1 | 667.90 | |
1 | 667.90 | |||
1 | 667.90 | |||
27/05/2025 | 19:04:58.875 | 8 | 667.90 | |
8 | 667.90 | |||
8 | 667.90 | |||
27/05/2025 | 19:04:40.260 | 1 | 666.40 | |
1 | 666.40 | |||
1 | 666.40 | |||
27/05/2025 | 19:01:53.630 | 2 | 667.70 | |
2 | 667.70 | |||
2 | 667.70 | |||
27/05/2025 | 18:57:13.666 | 15 | 666.90 | |
15 | 666.90 | |||
15 | 666.90 | |||
27/05/2025 | 18:57:07.334 | 15 | 667.00 | |
15 | 667.00 | |||
15 | 667.00 | |||
27/05/2025 | 18:56:03.874 | 20 | 666.90 | |
20 | 666.90 | |||
20 | 666.90 | |||
27/05/2025 | 18:54:13.903 | 7 | 667.00 | |
7 | 667.00 | |||
7 | 667.00 | |||
27/05/2025 | 18:54:01.486 | 1 | 667.00 | |
1 | 667.00 | |||
1 | 667.00 | |||
27/05/2025 | 18:53:40.384 | 1 | 667.00 | |
1 | 667.00 | |||
1 | 667.00 | |||
27/05/2025 | 18:52:33.050 | 1 | 667.00 | |
1 | 667.00 | |||
1 | 667.00 | |||
27/05/2025 | 18:46:49.792 | 5 | 667.90 | |
5 | 667.90 | |||
5 | 667.90 | |||
27/05/2025 | 18:44:55.022 | 1 | 667.90 | |
1 | 667.90 | |||
1 | 667.90 | |||
27/05/2025 | 18:43:13.464 | 4 | 667.00 | |
4 | 667.00 | |||
4 | 667.00 | |||
27/05/2025 | 18:42:54.948 | 2 | 667.00 | |
2 | 667.00 | |||
2 | 667.00 | |||
27/05/2025 | 18:41:52.215 | 6 | 667.90 | |
6 | 667.90 | |||
6 | 667.90 | |||
27/05/2025 | 18:41:48.544 | 9 | 667.90 | |
9 | 667.90 | |||
9 | 667.90 | |||
27/05/2025 | 18:36:19.427 | 1 | 667.00 | |
1 | 667.00 | |||
1 | 667.00 | |||
27/05/2025 | 18:35:10.058 | 2 | 667.00 | |
2 | 667.00 | |||
2 | 667.00 | |||
27/05/2025 | 18:32:01.296 | 9 | 667.00 | |
9 | 667.00 | |||
9 | 667.00 | |||
27/05/2025 | 18:31:02.949 | 9 | 666.90 | |
9 | 666.90 | |||
9 | 666.90 | |||
27/05/2025 | 18:27:34.906 | 1 | 666.90 | |
1 | 666.90 | |||
1 | 666.90 | |||
27/05/2025 | 18:26:27.244 | 4 | 666.00 | |
4 | 666.00 | |||
1 | 666.00 | |||
3 | 666.00 | |||
27/05/2025 | 18:20:56.997 | 15 | 665.50 | |
15 | 665.50 | |||
15 | 665.50 | |||
27/05/2025 | 18:19:49.652 | 15 | 665.40 | |
15 | 665.40 | |||
15 | 665.40 | |||
27/05/2025 | 18:17:01.523 | 1 | 665.30 | |
1 | 665.30 | |||
1 | 665.30 | |||
27/05/2025 | 18:16:39.960 | 4 | 666.60 | |
4 | 666.60 | |||
4 | 666.60 | |||
27/05/2025 | 18:16:36.029 | 1 | 666.60 | |
1 | 666.60 | |||
1 | 666.60 | |||
27/05/2025 | 18:16:26.561 | 1 | 666.70 | |
1 | 666.70 | |||
1 | 666.70 | |||
27/05/2025 | 18:14:42.602 | 1 | 665.30 | |
1 | 665.30 | |||
1 | 665.30 | |||
27/05/2025 | 18:14:00.853 | 7 | 665.30 | |
7 | 665.30 | |||
7 | 665.30 | |||
27/05/2025 | 18:13:07.003 | 1 | 665.30 | |
1 | 665.30 | |||
1 | 665.30 | |||
27/05/2025 | 18:10:54.941 | 20 | 666.00 | |
5 | 666.00 | |||
20 | 666.00 | |||
15 | 666.00 | |||
27/05/2025 | 18:10:18.494 | 20 | 666.10 | |
20 | 666.10 | |||
20 | 666.10 | |||
27/05/2025 | 18:09:17.786 | 6 | 666.80 | |
6 | 666.80 | |||
6 | 666.80 | |||
27/05/2025 | 18:08:44.243 | 20 | 666.70 | |
20 | 666.70 | |||
20 | 666.70 | |||
27/05/2025 | 18:03:08.452 | 3 | 667.00 | |
3 | 667.00 | |||
3 | 667.00 | |||
27/05/2025 | 18:02:20.075 | 1 | 667.20 | |
1 | 667.20 | |||
1 | 667.20 | |||
27/05/2025 | 17:58:41.095 | 1 | 664.80 | |
1 | 664.80 | |||
1 | 664.80 | |||
27/05/2025 | 17:58:03.367 | 1 | 667.20 | |
1 | 667.20 | |||
1 | 667.20 | |||
27/05/2025 | 17:57:53.464 | 10 | 667.20 | |
10 | 667.20 | |||
10 | 667.20 | |||
27/05/2025 | 17:57:34.566 | 2 | 667.10 | |
2 | 667.10 | |||
2 | 667.10 | |||
27/05/2025 | 17:57:24.827 | 20 | 667.00 | |
20 | 667.00 | |||
20 | 667.00 | |||
27/05/2025 | 17:55:36.921 | 1 | 665.80 | |
1 | 665.80 | |||
1 | 665.80 | |||
27/05/2025 | 17:55:31.267 | 2 | 667.90 | |
2 | 667.90 | |||
2 | 667.90 | |||
27/05/2025 | 17:55:04.415 | 1 | 665.70 | |
1 | 665.70 | |||
1 | 665.70 | |||
27/05/2025 | 17:54:29.582 | 5 | 667.50 | |
5 | 667.50 | |||
5 | 667.50 | |||
27/05/2025 | 17:50:49.308 | 7 | 666.80 | |
7 | 666.80 | |||
7 | 666.80 | |||
27/05/2025 | 17:49:52.384 | 1 | 667.80 | |
1 | 667.80 | |||
1 | 667.80 | |||
27/05/2025 | 17:45:20.204 | 1 | 667.10 | |
1 | 667.10 | |||
1 | 667.10 | |||
27/05/2025 | 17:45:19.167 | 5 | 667.10 | |
5 | 667.10 | |||
5 | 667.10 | |||
27/05/2025 | 17:44:22.430 | 3 | 667.40 | |
3 | 667.40 | |||
3 | 667.40 | |||
27/05/2025 | 17:43:56.821 | 15 | 667.80 | |
15 | 667.80 | |||
15 | 667.80 | |||
27/05/2025 | 17:43:36.030 | 3 | 665.40 | |
3 | 665.40 | |||
3 | 665.40 | |||
27/05/2025 | 17:43:11.298 | 9 | 668.20 | |
9 | 668.20 | |||
9 | 668.20 | |||
27/05/2025 | 17:39:30.786 | 5 | 668.00 | |
5 | 668.00 | |||
5 | 668.00 | |||
27/05/2025 | 17:35:53.292 | 37 | 665.20 | |
27 | 665.20 | |||
1 | 665.20 | |||
6 | 665.20 | |||
11 | 665.20 | |||
1 | 665.20 | |||
18 | 665.20 | |||
10 | 665.20 | |||
27/05/2025 | 17:27:34.781 | 1 | 667.20 | |
1 | 667.20 | |||
1 | 667.20 | |||
27/05/2025 | 17:25:41.727 | 100 | 667.00 | |
100 | 667.00 | |||
100 | 667.00 | |||
27/05/2025 | 17:22:03.936 | 1 | 666.50 | |
1 | 666.50 | |||
1 | 666.50 | |||
27/05/2025 | 17:21:16.230 | 1 | 667.00 | |
1 | 667.00 | |||
1 | 667.00 | |||
27/05/2025 | 17:19:30.240 | 6 | 667.00 | |
6 | 667.00 | |||
6 | 667.00 | |||
27/05/2025 | 17:17:16.806 | 4 | 667.60 | |
4 | 667.60 | |||
4 | 667.60 | |||
27/05/2025 | 17:17:13.890 | 15 | 667.70 | |
15 | 667.70 | |||
15 | 667.70 | |||
27/05/2025 | 17:17:09.456 | 1 | 667.60 | |
1 | 667.60 | |||
1 | 667.60 | |||
27/05/2025 | 17:17:00.806 | 1 | 667.50 | |
1 | 667.50 | |||
1 | 667.50 | |||
27/05/2025 | 17:16:50.043 | 1 | 667.50 | |
1 | 667.50 | |||
1 | 667.50 | |||
27/05/2025 | 17:14:16.078 | 1 | 667.80 | |
1 | 667.80 | |||
1 | 667.80 | |||
27/05/2025 | 17:13:58.636 | 5 | 667.60 | |
5 | 667.60 | |||
5 | 667.60 | |||
27/05/2025 | 17:13:12.289 | 1 | 667.80 | |
1 | 667.80 | |||
1 | 667.80 | |||
27/05/2025 | 17:12:32.247 | 1 | 667.60 | |
1 | 667.60 | |||
1 | 667.60 | |||
27/05/2025 | 17:12:09.501 | 1 | 667.60 | |
1 | 667.60 | |||
1 | 667.60 | |||
27/05/2025 | 17:11:46.164 | 5 | 667.60 | |
5 | 667.60 | |||
5 | 667.60 | |||
27/05/2025 | 17:11:05.683 | 15 | 667.70 | |
15 | 667.70 | |||
15 | 667.70 | |||
27/05/2025 | 17:08:40.381 | 1 | 668.00 | |
1 | 668.00 | |||
1 | 668.00 | |||
27/05/2025 | 17:08:22.067 | 4 | 668.20 | |
4 | 668.20 | |||
4 | 668.20 | |||
27/05/2025 | 17:08:19.954 | 1 | 668.20 | |
1 | 668.20 | |||
1 | 668.20 | |||
27/05/2025 | 17:07:36.495 | 9 | 668.00 | |
9 | 668.00 | |||
9 | 668.00 | |||
27/05/2025 | 17:06:58.738 | 3 | 667.90 | |
3 | 667.90 | |||
3 | 667.90 | |||
27/05/2025 | 17:04:08.973 | 12 | 668.20 | |
12 | 668.20 | |||
12 | 668.20 | |||
27/05/2025 | 17:04:08.869 | 13 | 668.20 | |
13 | 668.20 | |||
13 | 668.20 | |||
27/05/2025 | 17:04:01.490 | 25 | 668.40 | |
25 | 668.40 | |||
25 | 668.40 | |||
27/05/2025 | 17:03:54.415 | 11 | 668.50 | |
11 | 668.50 | |||
11 | 668.50 | |||
27/05/2025 | 17:03:46.888 | 2 | 668.50 | |
2 | 668.50 | |||
2 | 668.50 | |||
27/05/2025 | 17:03:40.188 | 8 | 668.20 | |
8 | 668.20 | |||
8 | 668.20 | |||
27/05/2025 | 17:02:43.499 | 3 | 668.30 | |
3 | 668.30 | |||
3 | 668.30 | |||
27/05/2025 | 17:01:43.226 | 1 | 667.40 | |
1 | 667.40 | |||
1 | 667.40 | |||
27/05/2025 | 17:01:02.299 | 3 | 667.30 | |
3 | 667.30 | |||
3 | 667.30 | |||
27/05/2025 | 17:00:32.805 | 1 | 667.30 | |
1 | 667.30 | |||
1 | 667.30 | |||
27/05/2025 | 17:00:32.715 | 3 | 667.30 | |
3 | 667.30 | |||
3 | 667.30 | |||
27/05/2025 | 17:00:27.929 | 1 | 667.20 | |
1 | 667.20 | |||
1 | 667.20 | |||
27/05/2025 | 16:59:40.876 | 8 | 667.10 | |
8 | 667.10 | |||
8 | 667.10 | |||
27/05/2025 | 16:59:34.152 | 8 | 667.10 | |
8 | 667.10 | |||
8 | 667.10 | |||
27/05/2025 | 16:59:12.947 | 30 | 667.00 | |
30 | 667.00 | |||
30 | 667.00 | |||
27/05/2025 | 16:59:08.665 | 10 | 667.10 | |
10 | 667.10 | |||
10 | 667.10 | |||
27/05/2025 | 16:58:59.674 | 5 | 667.20 | |
5 | 667.20 | |||
5 | 667.20 | |||
27/05/2025 | 16:58:16.253 | 1 | 667.30 | |
1 | 667.30 | |||
1 | 667.30 | |||
27/05/2025 | 16:57:52.998 | 1 | 667.50 | |
1 | 667.50 | |||
1 | 667.50 | |||
27/05/2025 | 16:57:48.271 | 8 | 667.60 | |
8 | 667.60 | |||
8 | 667.60 | |||
27/05/2025 | 16:57:38.795 | 4 | 667.80 | |
4 | 667.80 | |||
4 | 667.80 | |||
27/05/2025 | 16:57:34.183 | 1 | 667.70 | |
1 | 667.70 | |||
1 | 667.70 | |||
27/05/2025 | 16:56:33.516 | 30 | 667.40 | |
30 | 667.40 | |||
30 | 667.40 | |||
27/05/2025 | 16:56:22.622 | 1 | 667.50 | |
1 | 667.50 | |||
1 | 667.50 | |||
27/05/2025 | 16:55:38.368 | 16 | 667.80 | |
16 | 667.80 | |||
16 | 667.80 | |||
27/05/2025 | 16:55:06.293 | 1 | 667.70 | |
1 | 667.70 | |||
1 | 667.70 | |||
27/05/2025 | 16:54:59.358 | 5 | 667.70 | |
5 | 667.70 | |||
5 | 667.70 | |||
27/05/2025 | 16:53:11.691 | 6 | 668.00 | |
6 | 668.00 | |||
6 | 668.00 | |||
27/05/2025 | 16:51:45.968 | 2 | 667.60 | |
2 | 667.60 | |||
2 | 667.60 | |||
27/05/2025 | 16:50:31.416 | 15 | 668.10 | |
15 | 668.10 | |||
15 | 668.10 | |||
27/05/2025 | 16:49:22.074 | 4 | 668.20 | |
4 | 668.20 | |||
4 | 668.20 | |||
27/05/2025 | 16:48:19.555 | 16 | 667.80 | |
16 | 667.80 | |||
16 | 667.80 | |||
27/05/2025 | 16:47:09.414 | 6 | 667.70 | |
6 | 667.70 | |||
6 | 667.70 | |||
27/05/2025 | 16:45:38.994 | 5 | 667.30 | |
5 | 667.30 | |||
5 | 667.30 | |||
27/05/2025 | 16:42:36.821 | 5 | 667.50 | |
5 | 667.50 | |||
5 | 667.50 | |||
27/05/2025 | 16:42:23.885 | 1 | 667.30 | |
1 | 667.30 | |||
1 | 667.30 | |||
27/05/2025 | 16:42:22.976 | 23 | 667.30 | |
23 | 667.30 | |||
23 | 667.30 | |||
27/05/2025 | 16:41:16.096 | 17 | 666.90 | |
17 | 666.90 | |||
17 | 666.90 | |||
27/05/2025 | 16:41:01.198 | 20 | 667.30 | |
20 | 667.30 | |||
20 | 667.30 | |||
27/05/2025 | 16:39:20.220 | 10 | 667.70 | |
10 | 667.70 | |||
10 | 667.70 | |||
27/05/2025 | 16:38:01.466 | 2 | 668.00 | |
2 | 668.00 | |||
2 | 668.00 | |||
27/05/2025 | 16:37:07.686 | 75 | 668.00 | |
75 | 668.00 | |||
75 | 668.00 | |||
27/05/2025 | 16:35:03.416 | 9 | 669.00 | |
9 | 669.00 | |||
9 | 669.00 | |||
27/05/2025 | 16:34:10.164 | 2 | 668.30 | |
2 | 668.30 | |||
2 | 668.30 | |||
27/05/2025 | 16:32:11.095 | 2 | 668.70 | |
2 | 668.70 | |||
2 | 668.70 | |||
27/05/2025 | 16:31:37.079 | 1 | 668.80 | |
1 | 668.80 | |||
1 | 668.80 | |||
27/05/2025 | 16:31:15.291 | 5 | 668.70 | |
5 | 668.70 | |||
5 | 668.70 | |||
27/05/2025 | 16:30:55.607 | 2 | 669.20 | |
2 | 669.20 | |||
2 | 669.20 | |||
27/05/2025 | 16:30:29.131 | 1 | 669.00 | |
1 | 669.00 | |||
1 | 669.00 | |||
27/05/2025 | 16:30:14.509 | 1 | 669.10 | |
1 | 669.10 | |||
1 | 669.10 | |||
27/05/2025 | 16:30:11.758 | 75 | 669.00 | |
75 | 669.00 | |||
75 | 669.00 | |||
27/05/2025 | 16:29:57.415 | 2 | 668.70 | |
2 | 668.70 | |||
2 | 668.70 | |||
27/05/2025 | 16:29:17.938 | 2 | 669.20 | |
2 | 669.20 | |||
2 | 669.20 | |||
27/05/2025 | 16:29:05.765 | 1 | 669.20 | |
1 | 669.20 | |||
1 | 669.20 | |||
27/05/2025 | 16:28:55.074 | 5 | 669.30 | |
5 | 669.30 | |||
5 | 669.30 | |||
27/05/2025 | 16:28:04.584 | 18 | 669.50 | |
18 | 669.50 | |||
18 | 669.50 | |||
27/05/2025 | 16:26:28.296 | 14 | 670.40 | |
14 | 670.40 | |||
14 | 670.40 | |||
27/05/2025 | 16:26:06.620 | 10 | 670.10 | |
10 | 670.10 | |||
10 | 670.10 | |||
27/05/2025 | 16:25:36.804 | 1 | 670.30 | |
1 | 670.30 | |||
1 | 670.30 | |||
27/05/2025 | 16:25:30.663 | 1 | 669.90 | |
1 | 669.90 | |||
1 | 669.90 | |||
27/05/2025 | 16:25:00.979 | 4 | 670.30 | |
4 | 670.30 | |||
4 | 670.30 | |||
27/05/2025 | 16:23:24.417 | 5 | 670.10 | |
5 | 670.10 | |||
5 | 670.10 | |||
27/05/2025 | 16:23:00.911 | 1 | 670.10 | |
1 | 670.10 | |||
1 | 670.10 | |||
27/05/2025 | 16:21:52.622 | 10 | 670.00 | |
10 | 670.00 | |||
10 | 670.00 | |||
27/05/2025 | 16:20:11.761 | 1 | 670.10 | |
1 | 670.10 | |||
1 | 670.10 | |||
27/05/2025 | 16:20:03.068 | 3 | 669.90 | |
3 | 669.90 | |||
3 | 669.90 | |||
27/05/2025 | 16:17:15.692 | 3 | 668.90 | |
3 | 668.90 | |||
3 | 668.90 | |||
27/05/2025 | 16:17:02.507 | 1 | 669.00 | |
1 | 669.00 | |||
1 | 669.00 | |||
27/05/2025 | 16:16:34.143 | 1 | 669.00 | |
1 | 669.00 | |||
1 | 669.00 | |||
27/05/2025 | 16:16:33.023 | 1 | 669.00 | |
1 | 669.00 | |||
1 | 669.00 | |||
27/05/2025 | 16:16:30.313 | 6 | 669.00 | |
6 | 669.00 | |||
6 | 669.00 | |||
27/05/2025 | 16:16:13.763 | 6 | 668.80 | |
6 | 668.80 | |||
6 | 668.80 | |||
27/05/2025 | 16:15:58.916 | 6 | 668.80 | |
6 | 668.80 | |||
6 | 668.80 | |||
27/05/2025 | 16:15:50.667 | 1 | 669.00 | |
1 | 669.00 | |||
1 | 669.00 | |||
27/05/2025 | 16:14:39.440 | 18 | 669.50 | |
18 | 669.50 | |||
18 | 669.50 | |||
27/05/2025 | 16:14:34.912 | 1 | 669.60 | |
1 | 669.60 | |||
1 | 669.60 | |||
27/05/2025 | 16:14:20.487 | 50 | 670.20 | |
50 | 670.20 | |||
50 | 670.20 | |||
27/05/2025 | 16:13:44.930 | 2 | 670.20 | |
2 | 670.20 | |||
2 | 670.20 | |||
27/05/2025 | 16:13:44.749 | 59 | 670.00 | |
20 | 670.00 | |||
59 | 670.00 | |||
10 | 670.00 | |||
7 | 670.00 | |||
4 | 670.00 | |||
14 | 670.00 | |||
4 | 670.00 | |||
27/05/2025 | 16:12:39.965 | 23 | 669.00 | |
5 | 669.00 | |||
3 | 669.00 | |||
6 | 669.00 | |||
2 | 669.00 | |||
2 | 669.00 | |||
5 | 669.00 | |||
23 | 669.00 | |||
27/05/2025 | 16:12:05.239 | 3 | 668.60 | |
3 | 668.60 | |||
3 | 668.60 | |||
27/05/2025 | 16:12:03.371 | 1 | 668.60 | |
1 | 668.60 | |||
1 | 668.60 | |||
27/05/2025 | 16:11:35.163 | 1 | 668.40 | |
1 | 668.40 | |||
1 | 668.40 | |||
27/05/2025 | 16:11:01.992 | 1 | 668.30 | |
1 | 668.30 | |||
1 | 668.30 | |||
27/05/2025 | 16:10:46.368 | 1 | 668.20 | |
1 | 668.20 | |||
1 | 668.20 | |||
27/05/2025 | 16:10:21.575 | 5 | 668.00 | |
5 | 668.00 | |||
5 | 668.00 | |||
27/05/2025 | 16:09:20.845 | 1 | 667.70 | |
1 | 667.70 | |||
1 | 667.70 | |||
27/05/2025 | 16:07:33.060 | 3 | 667.40 | |
3 | 667.40 | |||
3 | 667.40 | |||
27/05/2025 | 16:05:37.927 | 1 | 667.30 | |
1 | 667.30 | |||
1 | 667.30 | |||
27/05/2025 | 16:05:27.018 | 3 | 667.10 | |
3 | 667.10 | |||
3 | 667.10 | |||
27/05/2025 | 16:05:09.702 | 30 | 667.20 | |
30 | 667.20 | |||
30 | 667.20 | |||
27/05/2025 | 16:05:07.097 | 2 | 667.50 | |
2 | 667.50 | |||
2 | 667.50 | |||
27/05/2025 | 16:05:05.388 | 7 | 667.50 | |
7 | 667.50 | |||
7 | 667.50 | |||
27/05/2025 | 16:04:38.733 | 1 | 667.40 | |
1 | 667.40 | |||
1 | 667.40 | |||
27/05/2025 | 16:04:25.953 | 3 | 667.30 | |
3 | 667.30 | |||
3 | 667.30 | |||
27/05/2025 | 16:03:49.625 | 1 | 667.40 | |
1 | 667.40 | |||
1 | 667.40 | |||
27/05/2025 | 16:02:52.379 | 2 | 667.40 | |
2 | 667.40 | |||
2 | 667.40 | |||
27/05/2025 | 16:02:52.172 | 4 | 667.60 | |
4 | 667.60 | |||
4 | 667.60 | |||
27/05/2025 | 16:02:18.062 | 15 | 667.30 | |
15 | 667.30 | |||
15 | 667.30 | |||
27/05/2025 | 16:02:07.897 | 2 | 667.00 | |
2 | 667.00 | |||
2 | 667.00 | |||
27/05/2025 | 16:01:53.049 | 84 | 667.40 | |
84 | 667.40 | |||
84 | 667.40 | |||
27/05/2025 | 16:01:48.297 | 1 | 667.30 | |
1 | 667.30 | |||
1 | 667.30 | |||
27/05/2025 | 16:01:37.454 | 6 | 667.20 | |
6 | 667.20 | |||
6 | 667.20 | |||
27/05/2025 | 16:01:32.579 | 10 | 667.50 | |
10 | 667.50 | |||
10 | 667.50 | |||
27/05/2025 | 16:01:23.413 | 50 | 667.20 | |
50 | 667.20 | |||
50 | 667.20 | |||
27/05/2025 | 16:01:02.309 | 1 | 667.50 | |
1 | 667.50 | |||
1 | 667.50 | |||
27/05/2025 | 16:00:28.929 | 46 | 667.00 | |
46 | 667.00 | |||
46 | 667.00 | |||
27/05/2025 | 16:00:04.859 | 44 | 666.60 | |
44 | 666.60 | |||
44 | 666.60 | |||
27/05/2025 | 16:00:04.244 | 1 | 666.70 | |
1 | 666.70 | |||
1 | 666.70 | |||
27/05/2025 | 15:59:38.019 | 1 | 666.20 | |
1 | 666.20 | |||
1 | 666.20 | |||
27/05/2025 | 15:55:14.149 | 1 | 666.70 | |
1 | 666.70 | |||
1 | 666.70 | |||
27/05/2025 | 15:54:04.919 | 1 | 666.70 | |
1 | 666.70 | |||
1 | 666.70 | |||
27/05/2025 | 15:50:44.340 | 1 | 667.80 | |
1 | 667.80 | |||
1 | 667.80 | |||
27/05/2025 | 15:50:41.022 | 1 | 667.80 | |
1 | 667.80 | |||
1 | 667.80 | |||
27/05/2025 | 15:50:13.569 | 3 | 666.70 | |
3 | 666.70 | |||
3 | 666.70 | |||
27/05/2025 | 15:49:28.360 | 7 | 667.30 | |
7 | 667.30 | |||
7 | 667.30 | |||
27/05/2025 | 15:49:21.192 | 2 | 667.80 | |
2 | 667.80 | |||
2 | 667.80 | |||
27/05/2025 | 15:48:54.560 | 20 | 668.10 | |
20 | 668.10 | |||
20 | 668.10 | |||
27/05/2025 | 15:48:45.899 | 1 | 668.20 | |
1 | 668.20 | |||
1 | 668.20 | |||
27/05/2025 | 15:48:20.322 | 3 | 668.30 | |
3 | 668.30 | |||
3 | 668.30 | |||
27/05/2025 | 15:48:17.300 | 28 | 668.00 | |
5 | 668.00 | |||
10 | 668.00 | |||
28 | 668.00 | |||
10 | 668.00 | |||
3 | 668.00 | |||
27/05/2025 | 15:48:07.551 | 1 | 667.90 | |
1 | 667.90 | |||
1 | 667.90 | |||
27/05/2025 | 15:47:38.185 | 4 | 667.40 | |
4 | 667.40 | |||
4 | 667.40 | |||
27/05/2025 | 15:46:28.319 | 1 | 666.20 | |
1 | 666.20 | |||
1 | 666.20 | |||
27/05/2025 | 15:45:48.795 | 25 | 666.00 | |
10 | 666.00 | |||
25 | 666.00 | |||
10 | 666.00 | |||
5 | 666.00 | |||
27/05/2025 | 15:45:48.721 | 41 | 665.80 | |
41 | 665.80 | |||
41 | 665.80 | |||
27/05/2025 | 15:45:45.843 | 1 | 665.80 | |
1 | 665.80 | |||
1 | 665.80 | |||
27/05/2025 | 15:45:01.360 | 20 | 665.80 | |
20 | 665.80 | |||
20 | 665.80 | |||
27/05/2025 | 15:44:21.349 | 1 | 665.20 | |
1 | 665.20 | |||
1 | 665.20 | |||
27/05/2025 | 15:44:11.469 | 15 | 665.40 | |
15 | 665.40 | |||
15 | 665.40 | |||
27/05/2025 | 15:44:10.252 | 28 | 665.00 | |
1 | 665.00 | |||
28 | 665.00 | |||
1 | 665.00 | |||
10 | 665.00 | |||
16 | 665.00 | |||
27/05/2025 | 15:42:26.404 | 22 | 664.90 | |
22 | 664.90 | |||
22 | 664.90 | |||
27/05/2025 | 15:40:34.474 | 5 | 664.90 | |
5 | 664.90 | |||
5 | 664.90 | |||
27/05/2025 | 15:39:36.384 | 7 | 664.20 | |
7 | 664.20 | |||
7 | 664.20 | |||
27/05/2025 | 15:39:19.226 | 18 | 664.00 | |
18 | 664.00 | |||
18 | 664.00 | |||
27/05/2025 | 15:38:03.296 | 1 | 663.40 | |
1 | 663.40 | |||
1 | 663.40 | |||
27/05/2025 | 15:36:09.250 | 1 | 661.20 | |
1 | 661.20 | |||
1 | 661.20 | |||
27/05/2025 | 15:34:04.004 | 24 | 661.10 | |
24 | 661.10 | |||
24 | 661.10 | |||
27/05/2025 | 15:32:19.577 | 4 | 661.10 | |
4 | 661.10 | |||
4 | 661.10 | |||
27/05/2025 | 15:31:37.838 | 7 | 661.30 | |
7 | 661.30 | |||
7 | 661.30 | |||
27/05/2025 | 15:31:04.235 | 1 | 661.30 | |
1 | 661.30 | |||
1 | 661.30 | |||
27/05/2025 | 15:30:38.626 | 4 | 660.80 | |
4 | 660.80 | |||
4 | 660.80 | |||
27/05/2025 | 15:30:15.607 | 3 | 660.20 | |
3 | 660.20 | |||
3 | 660.20 | |||
27/05/2025 | 15:30:05.986 | 16 | 660.00 | |
1 | 660.00 | |||
15 | 660.00 | |||
16 | 660.00 | |||
27/05/2025 | 15:30:03.967 | 1 | 660.20 | |
1 | 660.20 | |||
1 | 660.20 | |||
27/05/2025 | 15:29:52.448 | 1 | 660.60 | |
1 | 660.60 | |||
1 | 660.60 | |||
27/05/2025 | 15:27:41.628 | 8 | 662.00 | |
8 | 662.00 | |||
8 | 662.00 | |||
27/05/2025 | 15:27:15.528 | 25 | 662.60 | |
25 | 662.60 | |||
25 | 662.60 | |||
27/05/2025 | 15:26:59.704 | 4 | 662.90 | |
4 | 662.90 | |||
4 | 662.90 | |||
27/05/2025 | 15:24:49.327 | 7 | 663.00 | |
7 | 663.00 | |||
7 | 663.00 | |||
27/05/2025 | 15:23:22.979 | 4 | 662.80 | |
4 | 662.80 | |||
4 | 662.80 | |||
27/05/2025 | 15:22:04.426 | 1 | 663.20 | |
1 | 663.20 | |||
1 | 663.20 | |||
27/05/2025 | 15:21:43.389 | 1 | 663.00 | |
1 | 663.00 | |||
1 | 663.00 | |||
27/05/2025 | 15:21:15.086 | 6 | 662.90 | |
6 | 662.90 | |||
6 | 662.90 | |||
27/05/2025 | 15:19:06.289 | 12 | 662.30 | |
12 | 662.30 | |||
12 | 662.30 | |||
27/05/2025 | 15:17:49.424 | 2 | 662.90 | |
2 | 662.90 | |||
2 | 662.90 | |||
27/05/2025 | 15:16:59.521 | 1 | 663.20 | |
1 | 663.20 | |||
1 | 663.20 | |||
27/05/2025 | 15:13:57.992 | 28 | 663.40 | |
28 | 663.40 | |||
28 | 663.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/05/2025 @ 22:00:00
Last Update:
27/05/2025 @ 22:00:00