Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3112

2640

88.214

Date	Time	Volume	Order Volume	Price
11/04/2025	14:10:19.613	4		88.214
			4	88.214
			4	88.214
11/04/2025	14:10:13.913	2		88.176
			2	88.176
			2	88.176
11/04/2025	14:10:09.333	1		88.204
			1	88.204
			1	88.204
11/04/2025	14:09:54.940	100		88.19
			100	88.19
			100	88.19
11/04/2025	14:09:43.468	10		88.184
			10	88.184
			10	88.184
11/04/2025	14:09:42.995	3		88.168
			3	88.168
			3	88.168
11/04/2025	14:09:32.594	35		88.294
			35	88.294
			35	88.294
11/04/2025	14:09:22.873	5		88.162
			5	88.162
			5	88.162
11/04/2025	14:09:22.763	1		88.16
			1	88.16
			1	88.16
11/04/2025	14:09:14.437	12		88.132
			12	88.132
			12	88.132
11/04/2025	14:09:11.513	70		88.13
			70	88.13
			70	88.13
11/04/2025	14:09:09.375	3		88.122
			3	88.122
			3	88.122
11/04/2025	14:09:01.551	18		88.122
			18	88.122
			18	88.122
11/04/2025	14:08:50.551	5		88.16
			5	88.16
			5	88.16
11/04/2025	14:08:21.427	230		88.152
			230	88.152
			230	88.152
11/04/2025	14:08:18.699	35		88.126
			35	88.126
			35	88.126
11/04/2025	14:08:03.640	12		88.204
			12	88.204
			12	88.204
11/04/2025	14:07:59.175	3		88.206
			3	88.206
			3	88.206
11/04/2025	14:07:38.785	50		88.20
			50	88.20
			50	88.20
11/04/2025	14:07:26.522	23		88.214
			23	88.214
			23	88.214
11/04/2025	14:07:26.044	6		88.20
			6	88.20
			6	88.20
11/04/2025	14:07:22.727	70		88.218
			70	88.218
			70	88.218
11/04/2025	14:07:21.449	4		88.222
			4	88.222
			4	88.222
11/04/2025	14:06:59.540	77		88.252
			77	88.252
			77	88.252
11/04/2025	14:06:26.210	170		88.326
			170	88.326
			170	88.326
11/04/2025	14:06:22.789	2		88.26
			2	88.26
			2	88.26
11/04/2025	14:06:07.610	13		88.256
			13	88.256
			13	88.256
11/04/2025	14:06:02.415	225		88.258
			225	88.258
			225	88.258
11/04/2025	14:05:59.858	1		88.248
			1	88.248
			1	88.248
11/04/2025	14:05:59.138	1		88.248
			1	88.248
			1	88.248
11/04/2025	14:05:52.877	41		88.256
			41	88.256
			41	88.256
11/04/2025	14:05:30.880	28		88.30
			28	88.30
			28	88.30
11/04/2025	14:05:27.542	2		88.322
			2	88.322
			2	88.322
11/04/2025	14:05:26.058	6		88.322
			6	88.322
			6	88.322
11/04/2025	14:05:25.972	30		88.322
			30	88.322
			30	88.322
11/04/2025	14:05:23.446	373		88.322
			373	88.322
			373	88.322
11/04/2025	14:05:19.643	5		88.326
			5	88.326
			5	88.326
11/04/2025	14:05:07.546	6		88.354
			6	88.354
			6	88.354
11/04/2025	14:05:04.854	35		88.382
			35	88.382
			35	88.382
11/04/2025	14:04:49.566	22		88.264
			22	88.264
			22	88.264
11/04/2025	14:04:38.759	15		88.284
			15	88.284
			15	88.284
11/04/2025	14:04:30.278	14		88.282
			14	88.282
			14	88.282
11/04/2025	14:04:11.969	107		88.272
			107	88.272
			107	88.272
11/04/2025	14:04:03.728	1		88.274
			1	88.274
			1	88.274
11/04/2025	14:03:58.075	13		88.25
			13	88.25
			13	88.25
11/04/2025	14:03:50.136	6		88.232
			6	88.232
			6	88.232
11/04/2025	14:03:14.614	11		88.212
			11	88.212
			11	88.212
11/04/2025	14:03:09.872	4		88.176
			4	88.176
			4	88.176
11/04/2025	14:02:55.864	1		88.194
			1	88.194
			1	88.194
11/04/2025	14:02:08.467	9		88.312
			9	88.312
			9	88.312
11/04/2025	14:01:58.566	10		88.33
			10	88.33
			10	88.33
11/04/2025	14:01:56.486	30		88.328
			30	88.328
			30	88.328
11/04/2025	14:01:43.040	1		88.312
			1	88.312
			1	88.312
11/04/2025	14:01:23.106	6		88.374
			6	88.374
			6	88.374
11/04/2025	14:01:22.984	28		88.368
			28	88.368
			28	88.368
11/04/2025	14:01:13.010	2		88.33
			2	88.33
			2	88.33
11/04/2025	14:01:09.284	180		88.33
			180	88.33
			180	88.33
11/04/2025	14:01:04.308	30		88.312
			30	88.312
			30	88.312
11/04/2025	14:00:54.752	1		88.308
			1	88.308
			1	88.308
11/04/2025	14:00:09.348	1		88.388
			1	88.388
			1	88.388
11/04/2025	13:59:49.651	14		88.318
			14	88.318
			14	88.318
11/04/2025	13:59:43.009	2		88.34
			2	88.34
			2	88.34
11/04/2025	13:59:25.343	110		88.348
			110	88.348
			110	88.348
11/04/2025	13:59:25.062	20		88.35
			20	88.35
			20	88.35
11/04/2025	13:59:08.529	1		88.33
			1	88.33
			1	88.33
11/04/2025	13:58:42.792	5		88.278
			5	88.278
			5	88.278
11/04/2025	13:58:25.839	28		88.304
			28	88.304
			28	88.304
11/04/2025	13:57:48.779	50		88.478
			50	88.478
			50	88.478
11/04/2025	13:57:41.639	6		88.376
			6	88.376
			6	88.376
11/04/2025	13:57:28.457	1		88.308
			1	88.308
			1	88.308
11/04/2025	13:57:13.313	3		88.30
			3	88.30
			3	88.30
11/04/2025	13:56:58.007	23		88.23
			23	88.23
			23	88.23
11/04/2025	13:56:49.634	3		88.192
			3	88.192
			3	88.192
11/04/2025	13:56:38.282	11		88.258
			11	88.258
			11	88.258
11/04/2025	13:56:27.638	60		88.382
			60	88.382
			60	88.382
11/04/2025	13:56:22.259	340		88.256
			340	88.256
			340	88.256
11/04/2025	13:56:01.467	6		88.00
			6	88.00
			6	88.00
11/04/2025	13:55:48.615	68		87.998
			68	87.998
			68	87.998
11/04/2025	13:55:42.679	3		88.004
			3	88.004
			3	88.004
11/04/2025	13:55:42.077	35		88.004
			35	88.004
			35	88.004
11/04/2025	13:55:41.158	1		88.004
			1	88.004
			1	88.004
11/04/2025	13:55:34.952	1		87.98
			1	87.98
			1	87.98
11/04/2025	13:55:31.485	1		87.976
			1	87.976
			1	87.976
11/04/2025	13:55:15.166	6		87.958
			6	87.958
			6	87.958
11/04/2025	13:55:08.886	80		87.926
			80	87.926
			80	87.926
11/04/2025	13:55:07.009	10		87.938
			10	87.938
			10	87.938
11/04/2025	13:55:02.128	17		87.914
			17	87.914
			17	87.914
11/04/2025	13:54:41.069	57		87.952
			57	87.952
			57	87.952
11/04/2025	13:54:31.930	30		87.942
			30	87.942
			30	87.942
11/04/2025	13:54:25.823	5		87.956
			5	87.956
			5	87.956
11/04/2025	13:54:24.006	10		87.946
			10	87.946
			10	87.946
11/04/2025	13:54:10.496	5		87.926
			5	87.926
			5	87.926
11/04/2025	13:54:00.391	20		87.90
			20	87.90
			20	87.90
11/04/2025	13:53:49.943	1		87.876
			1	87.876
			1	87.876
11/04/2025	13:53:49.804	6		87.87
			6	87.87
			6	87.87
11/04/2025	13:53:43.306	11		87.876
			11	87.876
			11	87.876
11/04/2025	13:53:38.545	10		87.874
			10	87.874
			10	87.874
11/04/2025	13:53:31.524	41		87.914
			41	87.914
			41	87.914
11/04/2025	13:52:58.747	1		87.876
			1	87.876
			1	87.876
11/04/2025	13:52:30.161	28		87.85
			28	87.85
			28	87.85
11/04/2025	13:51:54.080	2		87.802
			2	87.802
			2	87.802
11/04/2025	13:51:41.747	22		87.848
			22	87.848
			22	87.848
11/04/2025	13:51:40.635	400		87.83
			400	87.83
			400	87.83
11/04/2025	13:51:19.842	17		87.828
			17	87.828
			17	87.828
11/04/2025	13:50:47.091	20		87.846
			20	87.846
			20	87.846
11/04/2025	13:50:46.554	42		87.846
			42	87.846
			42	87.846
11/04/2025	13:50:31.496	85		87.848
			85	87.848
			85	87.848
11/04/2025	13:50:28.603	100		87.858
			100	87.858
			100	87.858
11/04/2025	13:49:54.097	9		87.884
			9	87.884
			9	87.884
11/04/2025	13:49:48.033	57		87.928
			57	87.928
			57	87.928
11/04/2025	13:49:17.675	10		87.96
			10	87.96
			10	87.96
11/04/2025	13:49:05.956	500		88.00
			500	88.00
			500	88.00
11/04/2025	13:48:51.342	5		88.034
			5	88.034
			5	88.034
11/04/2025	13:48:48.483	5		88.042
			5	88.042
			5	88.042
11/04/2025	13:48:35.479	10		88.088
			10	88.088
			10	88.088
11/04/2025	13:48:21.704	11		88.05
			11	88.05
			11	88.05
11/04/2025	13:48:18.666	10		88.038
			10	88.038
			10	88.038
11/04/2025	13:48:17.498	56		88.04
			56	88.04
			56	88.04
11/04/2025	13:47:52.452	10		88.088
			10	88.088
			10	88.088
11/04/2025	13:47:49.316	11		88.082
			11	88.082
			11	88.082
11/04/2025	13:47:42.711	3		88.044
			3	88.044
			3	88.044
11/04/2025	13:47:38.679	6		88.064
			6	88.064
			6	88.064
11/04/2025	13:47:27.498	27		88.104
			27	88.104
			27	88.104
11/04/2025	13:47:24.474	30		88.074
			30	88.074
			30	88.074
11/04/2025	13:47:17.474	12		88.072
			12	88.072
			12	88.072
11/04/2025	13:46:55.837	114		88.096
			114	88.096
			114	88.096
11/04/2025	13:46:53.709	23		88.106
			23	88.106
			23	88.106
11/04/2025	13:46:46.089	5		88.112
			5	88.112
			5	88.112
11/04/2025	13:46:45.692	11		88.112
			11	88.112
			11	88.112
11/04/2025	13:46:30.695	28		88.092
			28	88.092
			28	88.092
11/04/2025	13:46:29.339	3		88.076
			3	88.076
			3	88.076
11/04/2025	13:46:28.135	4		88.086
			4	88.086
			4	88.086
11/04/2025	13:45:57.148	120		88.15
			120	88.15
			120	88.15
11/04/2025	13:45:28.272	30		88.164
			30	88.164
			30	88.164
11/04/2025	13:45:26.651	78		88.164
			78	88.164
			78	88.164
11/04/2025	13:44:56.856	1		88.136
			1	88.136
			1	88.136
11/04/2025	13:44:48.765	45		88.132
			45	88.132
			45	88.132
11/04/2025	13:44:48.337	2		88.114
			2	88.114
			2	88.114
11/04/2025	13:44:47.201	4		88.116
			4	88.116
			4	88.116
11/04/2025	13:44:41.974	12		88.128
			12	88.128
			12	88.128
11/04/2025	13:43:57.510	6		88.05
			6	88.05
			6	88.05
11/04/2025	13:43:53.814	1 500		88.046
			1 500	88.046
			1 500	88.046
11/04/2025	13:43:50.881	60		88.046
			60	88.046
			60	88.046
11/04/2025	13:43:21.721	5		88.032
			5	88.032
			5	88.032
11/04/2025	13:43:13.673	20		88.008
			20	88.008
			20	88.008
11/04/2025	13:43:03.891	91		88.022
			91	88.022
			91	88.022
11/04/2025	13:43:02.247	33		88.004
			33	88.004
			33	88.004
11/04/2025	13:42:58.332	2		88.018
			2	88.018
			2	88.018
11/04/2025	13:42:20.885	11		88.046
			11	88.046
			11	88.046
11/04/2025	13:42:17.551	1		88.068
			1	88.068
			1	88.068
11/04/2025	13:42:11.288	4		88.048
			4	88.048
			4	88.048
11/04/2025	13:41:37.456	15		88.11
			15	88.11
			15	88.11
11/04/2025	13:41:24.272	3		88.106
			3	88.106
			3	88.106
11/04/2025	13:41:10.004	238		88.00
			238	88.00
			238	88.00
11/04/2025	13:40:57.811	1		87.994
			1	87.994
			1	87.994
11/04/2025	13:40:54.581	56		88.004
			56	88.004
			56	88.004
11/04/2025	13:40:35.896	3		87.932
			3	87.932
			3	87.932
11/04/2025	13:40:16.255	23		88.004
			23	88.004
			23	88.004
11/04/2025	13:39:43.196	35		87.994
			35	87.994
			35	87.994
11/04/2025	13:39:20.503	2		88.006
			2	88.006
			2	88.006
11/04/2025	13:39:07.512	1		87.946
			1	87.946
			1	87.946
11/04/2025	13:38:59.428	18		87.884
			18	87.884
			18	87.884
11/04/2025	13:38:45.043	60		87.872
			60	87.872
			60	87.872
11/04/2025	13:38:38.799	13		87.888
			13	87.888
			13	87.888
11/04/2025	13:38:13.160	1		87.946
			1	87.946
			1	87.946
11/04/2025	13:38:12.606	8		87.922
			8	87.922
			8	87.922
11/04/2025	13:38:07.324	30		87.95
			30	87.95
			30	87.95
11/04/2025	13:37:56.360	30		87.984
			30	87.984
			30	87.984
11/04/2025	13:37:34.416	114		88.028
			114	88.028
			114	88.028
11/04/2025	13:37:32.455	5		88.038
			5	88.038
			5	88.038
11/04/2025	13:37:03.001	5		88.036
			5	88.036
			5	88.036
11/04/2025	13:35:57.887	25		87.996
			25	87.996
			25	87.996
11/04/2025	13:35:45.751	9		87.97
			9	87.97
			9	87.97
11/04/2025	13:35:42.995	11		87.986
			11	87.986
			11	87.986
11/04/2025	13:34:33.214	20		88.05
			20	88.05
			20	88.05
11/04/2025	13:34:18.150	400		88.00
			400	88.00
			400	88.00
11/04/2025	13:34:16.606	15		88.008
			15	88.008
			15	88.008
11/04/2025	13:34:13.241	34		88.002
			34	88.002
			34	88.002
11/04/2025	13:33:50.724	20		87.94
			20	87.94
			20	87.94
11/04/2025	13:33:32.024	2		87.994
			2	87.994
			2	87.994
11/04/2025	13:33:16.455	1		87.972
			1	87.972
			1	87.972
11/04/2025	13:33:09.304	2		87.984
			2	87.984
			2	87.984
11/04/2025	13:32:58.942	10		88.002
			10	88.002
			10	88.002
11/04/2025	13:32:12.170	20		87.954
			20	87.954
			20	87.954
11/04/2025	13:32:02.652	1		87.96
			1	87.96
			1	87.96
11/04/2025	13:31:48.668	4		88.056
			4	88.056
			4	88.056
11/04/2025	13:31:36.635	10		88.022
			10	88.022
			10	88.022
11/04/2025	13:31:19.418	30		88.126
			30	88.126
			30	88.126
11/04/2025	13:30:28.672	25		87.976
			25	87.976
			25	87.976
11/04/2025	13:30:27.113	47		87.988
			47	87.988
			47	87.988
11/04/2025	13:30:03.374	15		87.96
			15	87.96
			15	87.96
11/04/2025	13:29:58.390	11		88.056
			11	88.056
			11	88.056
11/04/2025	13:29:55.290	5		88.002
			5	88.002
			5	88.002
11/04/2025	13:29:13.425	120		88.016
			120	88.016
			120	88.016
11/04/2025	13:29:12.800	1		88.034
			1	88.034
			1	88.034
11/04/2025	13:29:09.180	2		88.018
			2	88.018
			2	88.018
11/04/2025	13:29:08.551	340		88.038
			340	88.038
			340	88.038
11/04/2025	13:28:43.499	2		87.998
			2	87.998
			2	87.998
11/04/2025	13:28:37.321	30		87.986
			30	87.986
			30	87.986
11/04/2025	13:28:10.420	35		87.994
			35	87.994
			35	87.994
11/04/2025	13:28:07.054	10		88.004
			10	88.004
			10	88.004
11/04/2025	13:26:57.449	250		88.058
			250	88.058
			250	88.058
11/04/2025	13:26:51.500	2		87.992
			2	87.992
			2	87.992
11/04/2025	13:26:37.396	40		87.984
			40	87.984
			40	87.984
11/04/2025	13:26:29.461	120		87.984
			120	87.984
			120	87.984
11/04/2025	13:26:17.043	43		87.96
			43	87.96
			43	87.96
11/04/2025	13:26:07.161	228		87.90
			228	87.90
			228	87.90
11/04/2025	13:25:53.510	113		87.906
			113	87.906
			113	87.906
11/04/2025	13:25:34.347	6		87.976
			6	87.976
			6	87.976
11/04/2025	13:25:26.150	57		87.974
			57	87.974
			57	87.974
11/04/2025	13:25:07.004	333		87.99
			333	87.99
			333	87.99
11/04/2025	13:24:57.533	26		88.02
			26	88.02
			26	88.02
11/04/2025	13:24:57.140	7		88.022
			7	88.022
			7	88.022
11/04/2025	13:24:36.829	7		88.048
			7	88.048
			7	88.048
11/04/2025	13:24:29.681	11		88.016
			11	88.016
			11	88.016
11/04/2025	13:23:58.898	9		87.99
			9	87.99
			9	87.99
11/04/2025	13:23:56.634	38		88.00
			38	88.00
			38	88.00
11/04/2025	13:23:52.077	1		87.984
			1	87.984
			1	87.984
11/04/2025	13:23:17.605	12		87.962
			12	87.962
			12	87.962
11/04/2025	13:22:51.014	40		87.958
			40	87.958
			40	87.958
11/04/2025	13:22:43.245	25		88.076
			25	88.076
			25	88.076
11/04/2025	13:22:35.891	170		87.892
			170	87.892
			170	87.892
11/04/2025	13:22:23.024	5		88.014
			5	88.014
			5	88.014
11/04/2025	13:22:14.574	544		88.00
			35	88.00
			150	88.00
			50	88.00
			150	88.00
			20	88.00
			100	88.00
			5	88.00
			12	88.00
			544	88.00
			22	88.00
11/04/2025	13:22:10.174	12		88.05
			12	88.05
			12	88.05
11/04/2025	13:21:17.564	35		88.10
			35	88.10
			35	88.10
11/04/2025	13:21:00.053	1		88.116
			1	88.116
			1	88.116
11/04/2025	13:20:53.751	50		88.136
			50	88.136
			50	88.136
11/04/2025	13:19:40.396	17		88.15
			17	88.15
			17	88.15
11/04/2025	13:19:36.436	53		88.314
			53	88.314
			53	88.314
11/04/2025	13:19:16.738	97		88.20
			40	88.20
			97	88.20
			57	88.20
11/04/2025	13:18:58.590	17		88.258
			17	88.258
			17	88.258
11/04/2025	13:18:57.638	60		88.262
			60	88.262
			60	88.262
11/04/2025	13:18:44.484	1		88.312
			1	88.312
			1	88.312
11/04/2025	13:18:40.049	1		88.30
			1	88.30
			1	88.30
11/04/2025	13:18:17.095	1		88.344
			1	88.344
			1	88.344
11/04/2025	13:17:53.012	250		88.272
			250	88.272
			250	88.272
11/04/2025	13:17:46.497	55		88.278
			55	88.278
			55	88.278
11/04/2025	13:17:39.910	1		88.318
			1	88.318
			1	88.318
11/04/2025	13:17:09.381	112		88.262
			112	88.262
			112	88.262
11/04/2025	13:16:53.300	9		88.27
			9	88.27
			9	88.27
11/04/2025	13:16:45.809	12		88.26
			12	88.26
			12	88.26
11/04/2025	13:16:43.177	22		88.262
			22	88.262
			22	88.262
11/04/2025	13:16:42.692	3		88.248
			3	88.248
			3	88.248
11/04/2025	13:16:27.617	20		88.244
			20	88.244
			20	88.244
11/04/2025	13:16:22.071	10		88.25
			10	88.25
			10	88.25
11/04/2025	13:16:14.855	9		88.298
			9	88.298
			9	88.298
11/04/2025	13:16:10.344	1		88.294
			1	88.294
			1	88.294
11/04/2025	13:16:09.873	56		88.302
			56	88.302
			56	88.302
11/04/2025	13:16:00.319	5		88.266
			5	88.266
			5	88.266
11/04/2025	13:15:52.085	316		88.282
			316	88.282
			316	88.282
11/04/2025	13:15:40.220	21		88.30
			21	88.30
			21	88.30
11/04/2025	13:15:04.934	112		88.368
			112	88.368
			112	88.368
11/04/2025	13:14:55.404	11		88.35
			11	88.35
			11	88.35
11/04/2025	13:14:50.164	100		88.39
			100	88.39
			100	88.39
11/04/2025	13:14:22.620	5		88.388
			5	88.388
			5	88.388
11/04/2025	13:13:54.599	6		88.404
			6	88.404
			6	88.404
11/04/2025	13:12:58.014	12		88.42
			12	88.42
			12	88.42
11/04/2025	13:12:32.099	6		88.424
			6	88.424
			6	88.424
11/04/2025	13:12:21.427	1		88.396
			1	88.396
			1	88.396
11/04/2025	13:12:18.709	1		88.378
			1	88.378
			1	88.378
11/04/2025	13:11:59.210	15		88.434
			15	88.434
			15	88.434
11/04/2025	13:11:51.423	1		88.45
			1	88.45
			1	88.45
11/04/2025	13:11:33.567	8		88.464
			8	88.464
			8	88.464
11/04/2025	13:11:25.882	34		88.474
			34	88.474
			34	88.474
11/04/2025	13:10:58.452	1		88.548
			1	88.548
			1	88.548
11/04/2025	13:10:22.519	57		88.484
			57	88.484
			57	88.484
11/04/2025	13:09:53.377	100		88.474
			100	88.474
			100	88.474
11/04/2025	13:09:29.684	19		88.434
			19	88.434
			19	88.434
11/04/2025	13:09:26.084	6		88.472
			6	88.472
			6	88.472
11/04/2025	13:09:17.322	22		88.424
			22	88.424
			22	88.424
11/04/2025	13:08:53.103	100		88.472
			100	88.472
			100	88.472
11/04/2025	13:08:32.295	830		88.43
			830	88.43
			830	88.43
11/04/2025	13:08:16.189	10		88.462
			10	88.462
			10	88.462
11/04/2025	13:08:10.219	12		88.47
			12	88.47
			12	88.47
11/04/2025	13:08:08.898	1		88.46
			1	88.46
			1	88.46
11/04/2025	13:08:06.290	22		88.496
			22	88.496
			22	88.496
11/04/2025	13:07:35.264	4		88.478
			4	88.478
			4	88.478
11/04/2025	13:07:25.088	1		88.448
			1	88.448
			1	88.448
11/04/2025	13:07:23.654	4		88.504
			4	88.504
			4	88.504
11/04/2025	13:06:47.057	20		88.364
			20	88.364
			20	88.364
11/04/2025	13:06:16.460	23		88.33
			23	88.33
			23	88.33
11/04/2025	13:05:51.321	20		88.394
			20	88.394
			20	88.394
11/04/2025	13:05:50.330	113		88.392
			113	88.392
			113	88.392
11/04/2025	13:05:48.915	113		88.394
			113	88.394
			113	88.394
11/04/2025	13:05:46.015	4		88.392
			4	88.392
			4	88.392
11/04/2025	13:05:36.851	564		88.416
			564	88.416
			564	88.416
11/04/2025	13:04:56.703	1		88.448
			1	88.448
			1	88.448
11/04/2025	13:04:53.498	2		88.458
			2	88.458
			2	88.458
11/04/2025	13:04:43.156	3		88.412
			3	88.412
			3	88.412
11/04/2025	13:04:23.807	1		88.452
			1	88.452
			1	88.452
11/04/2025	13:04:13.981	55		88.452
			55	88.452
			55	88.452
11/04/2025	13:04:05.336	1		88.442
			1	88.442
			1	88.442
11/04/2025	13:03:59.434	5		88.438
			5	88.438
			5	88.438
11/04/2025	13:03:42.612	226		88.448
			226	88.448
			226	88.448
11/04/2025	13:03:38.257	1		88.438
			1	88.438
			1	88.438
11/04/2025	13:03:23.448	3		88.446
			3	88.446
			3	88.446
11/04/2025	13:03:19.408	45		88.458
			45	88.458
			45	88.458
11/04/2025	13:03:15.914	28		88.446
			28	88.446
			28	88.446
11/04/2025	13:03:10.034	18		88.452
			18	88.452
			18	88.452
11/04/2025	13:02:47.787	11		88.402
			11	88.402
			11	88.402
11/04/2025	13:02:29.023	29		88.45
			29	88.45
			29	88.45
11/04/2025	13:02:07.657	6		88.562
			6	88.562
			6	88.562
11/04/2025	13:02:04.504	500		88.58
			500	88.58
			500	88.58
11/04/2025	13:01:56.577	200		88.598
			200	88.598
			200	88.598
11/04/2025	13:01:36.617	173		88.56
			173	88.56
			173	88.56
11/04/2025	13:01:12.124	1		88.598
			1	88.598
			1	88.598
11/04/2025	13:00:57.321	1		88.612
			1	88.612
			1	88.612
11/04/2025	13:00:47.359	1		88.618
			1	88.618
			1	88.618
11/04/2025	13:00:43.362	23		88.642
			23	88.642
			23	88.642
11/04/2025	13:00:40.964	57		88.60
			57	88.60
			57	88.60
11/04/2025	13:00:31.914	3		88.482
			3	88.482
			3	88.482
11/04/2025	13:00:14.320	1		88.49
			1	88.49
			1	88.49
11/04/2025	13:00:12.481	13		88.504
			13	88.504
			13	88.504
11/04/2025	13:00:08.158	15		88.556
			15	88.556
			15	88.556
11/04/2025	13:00:07.123	1		88.572
			1	88.572
			1	88.572
11/04/2025	13:00:02.821	20		88.556
			20	88.556
			20	88.556
11/04/2025	12:59:48.434	1		88.512
			1	88.512
			1	88.512
11/04/2025	12:59:44.412	150		88.48
			150	88.48
			150	88.48
11/04/2025	12:59:37.957	45		88.48
			45	88.48
			45	88.48
11/04/2025	12:59:37.407	20		88.48
			20	88.48
			20	88.48
11/04/2025	12:59:32.335	22		88.476
			22	88.476
			22	88.476
11/04/2025	12:59:25.155	45		88.502
			45	88.502
			45	88.502
11/04/2025	12:59:05.321	57		88.594
			57	88.594
			57	88.594
11/04/2025	12:59:01.704	23		88.642
			23	88.642
			23	88.642
11/04/2025	12:58:43.265	3		88.652
			3	88.652
			3	88.652
11/04/2025	12:58:37.457	16		88.628
			16	88.628
			16	88.628
11/04/2025	12:58:35.963	10		88.636
			10	88.636
			10	88.636
11/04/2025	12:58:28.372	225		88.602
			225	88.602
			225	88.602
11/04/2025	12:58:21.722	2		88.614
			2	88.614
			2	88.614
11/04/2025	12:58:20.110	4		88.598
			4	88.598
			4	88.598

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 88.188 / Ask: 88.214
Volume: 225 927
-0.78%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 14:10:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice