Tradegate Exchange

Nvidia Corp.

4415

3530

137,72

Date	Heure	Volume	Volume de transactions	Cours
08/01/2025	14:30:12,470	170		137,72
			170	137,72
			170	137,72
08/01/2025	14:30:02,150	198		137,80
			198	137,80
			198	137,80
08/01/2025	14:29:58,317	100		137,70
			100	137,70
			100	137,70
08/01/2025	14:29:57,934	45		137,62
			45	137,62
			45	137,62
08/01/2025	14:29:54,355	20		137,78
			20	137,78
			20	137,78
08/01/2025	14:29:40,828	100		137,76
			100	137,76
			100	137,76
08/01/2025	14:29:37,316	20		137,76
			20	137,76
			20	137,76
08/01/2025	14:29:33,940	1		137,78
			1	137,78
			1	137,78
08/01/2025	14:29:32,369	105		137,78
			105	137,78
			105	137,78
08/01/2025	14:29:23,840	8		137,84
			8	137,84
			8	137,84
08/01/2025	14:29:02,955	20		137,82
			20	137,82
			20	137,82
08/01/2025	14:29:02,300	35		137,84
			35	137,84
			35	137,84
08/01/2025	14:28:50,840	135		137,84
			135	137,84
			135	137,84
08/01/2025	14:28:46,363	3		137,82
			3	137,82
			3	137,82
08/01/2025	14:28:37,177	4		137,72
			4	137,72
			4	137,72
08/01/2025	14:28:16,982	4		137,80
			4	137,80
			4	137,80
08/01/2025	14:28:12,199	1		137,80
			1	137,80
			1	137,80
08/01/2025	14:28:11,812	2		137,80
			2	137,80
			2	137,80
08/01/2025	14:28:11,671	150		137,80
			150	137,80
			150	137,80
08/01/2025	14:28:06,915	11		137,84
			11	137,84
			11	137,84
08/01/2025	14:28:04,672	5		137,80
			5	137,80
			5	137,80
08/01/2025	14:27:38,876	1		137,82
			1	137,82
			1	137,82
08/01/2025	14:27:37,937	15		137,84
			15	137,84
			15	137,84
08/01/2025	14:27:29,447	130		137,84
			130	137,84
			130	137,84
08/01/2025	14:27:03,398	7		137,88
			7	137,88
			7	137,88
08/01/2025	14:26:54,728	20		137,88
			20	137,88
			20	137,88
08/01/2025	14:26:51,673	2		137,88
			2	137,88
			2	137,88
08/01/2025	14:26:38,505	4		137,88
			4	137,88
			4	137,88
08/01/2025	14:26:28,047	10		137,86
			10	137,86
			10	137,86
08/01/2025	14:26:01,232	5		137,84
			5	137,84
			5	137,84
08/01/2025	14:26:00,830	25		137,84
			25	137,84
			25	137,84
08/01/2025	14:25:59,844	100		137,84
			100	137,84
			100	137,84
08/01/2025	14:25:58,337	25		137,74
			25	137,74
			25	137,74
08/01/2025	14:25:54,248	4		137,84
			4	137,84
			4	137,84
08/01/2025	14:25:44,998	10		137,88
			10	137,88
			10	137,88
08/01/2025	14:25:44,561	4		137,88
			4	137,88
			4	137,88
08/01/2025	14:25:35,447	5		137,86
			5	137,86
			5	137,86
08/01/2025	14:25:26,606	27		137,86
			27	137,86
			27	137,86
08/01/2025	14:25:18,317	1		137,78
			1	137,78
			1	137,78
08/01/2025	14:24:58,081	2		137,88
			2	137,88
			2	137,88
08/01/2025	14:24:20,282	73		137,70
			73	137,70
			73	137,70
08/01/2025	14:24:10,012	3		137,72
			3	137,72
			3	137,72
08/01/2025	14:24:09,668	3		137,80
			3	137,80
			3	137,80
08/01/2025	14:23:59,852	9		137,80
			9	137,80
			9	137,80
08/01/2025	14:23:52,098	7		137,80
			7	137,80
			7	137,80
08/01/2025	14:23:42,249	80		137,66
			80	137,66
			80	137,66
08/01/2025	14:23:20,407	22		137,82
			22	137,82
			22	137,82
08/01/2025	14:23:19,399	30		137,80
			30	137,80
			30	137,80
08/01/2025	14:23:12,370	6		137,84
			6	137,84
			6	137,84
08/01/2025	14:23:11,151	14		137,80
			14	137,80
			14	137,80
08/01/2025	14:22:47,417	10		137,80
			10	137,80
			10	137,80
08/01/2025	14:22:22,160	49		137,78
			49	137,78
			49	137,78
08/01/2025	14:22:19,487	1		137,80
			1	137,80
			1	137,80
08/01/2025	14:22:18,673	32		137,78
			32	137,78
			32	137,78
08/01/2025	14:21:59,460	250		137,82
			250	137,82
			250	137,82
08/01/2025	14:21:52,357	1		137,84
			1	137,84
			1	137,84
08/01/2025	14:21:48,907	600		137,82
			600	137,82
			527	137,82
			73	137,82
08/01/2025	14:21:42,199	17		137,80
			17	137,80
			17	137,80
08/01/2025	14:21:34,794	50		137,80
			50	137,80
			50	137,80
08/01/2025	14:21:33,854	2		137,80
			2	137,80
			2	137,80
08/01/2025	14:21:29,241	30		137,78
			30	137,78
			30	137,78
08/01/2025	14:21:26,179	6		137,80
			6	137,80
			6	137,80
08/01/2025	14:21:24,106	5		137,78
			5	137,78
			5	137,78
08/01/2025	14:21:10,698	30		137,76
			30	137,76
			30	137,76
08/01/2025	14:21:03,414	400		137,88
			400	137,88
			400	137,88
08/01/2025	14:20:55,159	195		137,74
			21	137,74
			174	137,74
			195	137,74
08/01/2025	14:20:43,276	805		137,74
			805	137,74
			800	137,74
			5	137,74
08/01/2025	14:20:32,540	50		137,88
			50	137,88
			50	137,88
08/01/2025	14:20:26,521	1		137,86
			1	137,86
			1	137,86
08/01/2025	14:20:22,952	4		137,84
			4	137,84
			4	137,84
08/01/2025	14:20:11,410	2		137,70
			2	137,70
			2	137,70
08/01/2025	14:20:10,245	5		137,70
			5	137,70
			5	137,70
08/01/2025	14:19:45,890	50		137,70
			50	137,70
			50	137,70
08/01/2025	14:19:42,434	3		137,64
			3	137,64
			3	137,64
08/01/2025	14:19:14,646	10		137,64
			10	137,64
			10	137,64
08/01/2025	14:19:13,306	5		137,74
			5	137,74
			5	137,74
08/01/2025	14:19:01,439	4		137,76
			4	137,76
			4	137,76
08/01/2025	14:18:41,721	50		137,60
			50	137,60
			50	137,60
08/01/2025	14:18:17,267	22		137,64
			22	137,64
			22	137,64
08/01/2025	14:18:11,273	4		137,66
			4	137,66
			4	137,66
08/01/2025	14:17:10,415	100		137,78
			100	137,78
			100	137,78
08/01/2025	14:17:09,677	20		137,78
			20	137,78
			20	137,78
08/01/2025	14:17:06,953	1		137,78
			1	137,78
			1	137,78
08/01/2025	14:16:59,592	11		137,80
			11	137,80
			11	137,80
08/01/2025	14:16:48,240	1		137,72
			1	137,72
			1	137,72
08/01/2025	14:16:41,202	10		137,82
			10	137,82
			10	137,82
08/01/2025	14:16:33,942	8		137,86
			8	137,86
			8	137,86
08/01/2025	14:16:29,009	36		137,84
			36	137,84
			36	137,84
08/01/2025	14:16:25,108	2		137,84
			2	137,84
			2	137,84
08/01/2025	14:16:13,044	364		137,84
			50	137,84
			314	137,84
			364	137,84
08/01/2025	14:16:07,043	3		137,72
			3	137,72
			3	137,72
08/01/2025	14:16:04,806	10		137,82
			10	137,82
			10	137,82
08/01/2025	14:15:48,988	128		137,78
			128	137,78
			128	137,78
08/01/2025	14:15:44,140	108		137,76
			108	137,76
			108	137,76
08/01/2025	14:15:38,470	200		137,78
			200	137,78
			200	137,78
08/01/2025	14:15:37,664	4		137,78
			4	137,78
			4	137,78
08/01/2025	14:15:31,207	144		137,70
			144	137,70
			144	137,70
08/01/2025	14:15:27,108	10		137,72
			10	137,72
			10	137,72
08/01/2025	14:15:25,773	12		137,68
			12	137,68
			12	137,68
08/01/2025	14:15:23,191	100		137,76
			100	137,76
			100	137,76
08/01/2025	14:15:18,154	3		137,76
			3	137,76
			3	137,76
08/01/2025	14:14:55,853	50		137,52
			50	137,52
			50	137,52
08/01/2025	14:14:44,651	50		137,58
			50	137,58
			50	137,58
08/01/2025	14:14:01,103	30		137,58
			30	137,58
			30	137,58
08/01/2025	14:13:42,032	1		137,56
			1	137,56
			1	137,56
08/01/2025	14:13:23,508	10		137,46
			10	137,46
			10	137,46
08/01/2025	14:13:04,769	11		137,48
			11	137,48
			11	137,48
08/01/2025	14:12:58,241	1		137,48
			1	137,48
			1	137,48
08/01/2025	14:12:52,925	2		137,38
			2	137,38
			2	137,38
08/01/2025	14:12:51,035	15		137,46
			15	137,46
			15	137,46
08/01/2025	14:12:18,133	72		137,42
			72	137,42
			72	137,42
08/01/2025	14:12:06,479	8		137,34
			8	137,34
			8	137,34
08/01/2025	14:11:31,181	1		137,44
			1	137,44
			1	137,44
08/01/2025	14:11:19,222	5		137,42
			5	137,42
			5	137,42
08/01/2025	14:11:14,404	40		137,40
			40	137,40
			40	137,40
08/01/2025	14:11:06,258	1		137,46
			1	137,46
			1	137,46
08/01/2025	14:10:22,474	25		137,50
			25	137,50
			25	137,50
08/01/2025	14:10:06,507	1		137,54
			1	137,54
			1	137,54
08/01/2025	14:10:04,310	1		137,58
			1	137,58
			1	137,58
08/01/2025	14:09:52,117	3		137,58
			3	137,58
			3	137,58
08/01/2025	14:09:51,290	186		137,60
			15	137,60
			171	137,60
			186	137,60
08/01/2025	14:09:36,329	4		137,52
			4	137,52
			4	137,52
08/01/2025	14:09:18,293	1		137,50
			1	137,50
			1	137,50
08/01/2025	14:09:02,499	50		137,42
			50	137,42
			50	137,42
08/01/2025	14:08:59,700	40		137,38
			40	137,38
			40	137,38
08/01/2025	14:08:54,397	30		137,38
			30	137,38
			30	137,38
08/01/2025	14:08:40,481	1		137,34
			1	137,34
			1	137,34
08/01/2025	14:08:34,747	100		137,48
			100	137,48
			100	137,48
08/01/2025	14:08:34,341	145		137,40
			145	137,40
			145	137,40
08/01/2025	14:08:29,003	1		137,38
			1	137,38
			1	137,38
08/01/2025	14:08:09,441	4		137,54
			4	137,54
			4	137,54
08/01/2025	14:07:46,277	10		137,44
			10	137,44
			10	137,44
08/01/2025	14:07:41,836	659		137,40
			659	137,40
			659	137,40
08/01/2025	14:07:30,960	50		137,30
			50	137,30
			50	137,30
08/01/2025	14:07:01,603	2		137,34
			2	137,34
			2	137,34
08/01/2025	14:06:55,323	20		137,32
			20	137,32
			20	137,32
08/01/2025	14:06:54,597	120		137,36
			120	137,36
			120	137,36
08/01/2025	14:06:49,895	29		137,38
			29	137,38
			29	137,38
08/01/2025	14:06:47,229	3		137,40
			3	137,40
			3	137,40
08/01/2025	14:06:44,335	50		137,40
			50	137,40
			50	137,40
08/01/2025	14:06:32,600	11		137,46
			11	137,46
			11	137,46
08/01/2025	14:06:26,014	70		137,54
			70	137,54
			70	137,54
08/01/2025	14:06:13,129	4		137,56
			4	137,56
			4	137,56
08/01/2025	14:06:12,201	5		137,56
			5	137,56
			5	137,56
08/01/2025	14:05:58,660	9		137,58
			9	137,58
			9	137,58
08/01/2025	14:05:56,804	2		137,68
			2	137,68
			2	137,68
08/01/2025	14:05:40,188	58		137,60
			58	137,60
			58	137,60
08/01/2025	14:05:34,125	5		137,62
			5	137,62
			5	137,62
08/01/2025	14:05:30,490	200		137,68
			200	137,68
			200	137,68
08/01/2025	14:05:26,870	1		137,58
			1	137,58
			1	137,58
08/01/2025	14:04:51,422	20		137,70
			20	137,70
			20	137,70
08/01/2025	14:04:49,431	3		137,70
			3	137,70
			3	137,70
08/01/2025	14:04:42,204	120		137,76
			120	137,76
			120	137,76
08/01/2025	14:04:41,869	126		137,70
			126	137,70
			126	137,70
08/01/2025	14:04:39,948	100		137,70
			100	137,70
			100	137,70
08/01/2025	14:04:31,400	11		137,82
			11	137,82
			11	137,82
08/01/2025	14:04:27,978	10		137,86
			10	137,86
			10	137,86
08/01/2025	14:04:23,124	15		137,86
			15	137,86
			15	137,86
08/01/2025	14:03:56,893	170		137,80
			170	137,80
			170	137,80
08/01/2025	14:03:54,958	38		137,90
			38	137,90
			38	137,90
08/01/2025	14:03:41,459	1		137,90
			1	137,90
			1	137,90
08/01/2025	14:03:38,278	14		137,90
			14	137,90
			14	137,90
08/01/2025	14:03:35,868	20		137,88
			20	137,88
			20	137,88
08/01/2025	14:03:31,649	360		137,90
			87	137,90
			273	137,90
			360	137,90
08/01/2025	14:03:06,116	659		137,48
			659	137,48
			659	137,48
08/01/2025	14:02:56,784	4		137,58
			4	137,58
			4	137,58
08/01/2025	14:02:55,599	14		137,58
			14	137,58
			14	137,58
08/01/2025	14:02:39,615	206		137,80
			200	137,80
			1	137,80
			206	137,80
			5	137,80
08/01/2025	14:02:20,769	800		137,80
			800	137,80
			800	137,80
08/01/2025	14:02:09,620	1		137,80
			1	137,80
			1	137,80
08/01/2025	14:02:03,392	1		137,98
			1	137,98
			1	137,98
08/01/2025	14:01:59,754	43		137,82
			43	137,82
			43	137,82
08/01/2025	14:01:55,656	10		137,86
			10	137,86
			10	137,86
08/01/2025	14:01:51,886	10		137,86
			10	137,86
			10	137,86
08/01/2025	14:01:49,559	1		137,86
			1	137,86
			1	137,86
08/01/2025	14:01:39,784	2		137,94
			2	137,94
			2	137,94
08/01/2025	14:01:34,175	4		137,98
			4	137,98
			4	137,98
08/01/2025	14:01:32,675	80		138,00
			80	138,00
			65	138,00
			15	138,00
08/01/2025	14:01:32,582	14		138,00
			1	138,00
			13	138,00
			14	138,00
08/01/2025	14:01:30,700	2		137,92
			2	137,92
			2	137,92
08/01/2025	14:01:23,536	10		137,74
			10	137,74
			10	137,74
08/01/2025	14:01:14,560	200		137,60
			200	137,60
			200	137,60
08/01/2025	14:01:13,658	33		137,54
			33	137,54
			33	137,54
08/01/2025	14:00:53,243	10		137,36
			10	137,36
			10	137,36
08/01/2025	14:00:45,918	11		137,34
			11	137,34
			11	137,34
08/01/2025	14:00:41,546	35		137,36
			35	137,36
			35	137,36
08/01/2025	14:00:35,449	3		137,36
			3	137,36
			3	137,36
08/01/2025	14:00:01,498	14		136,76
			14	136,76
			14	136,76
08/01/2025	13:59:57,961	10		136,74
			10	136,74
			10	136,74
08/01/2025	13:59:56,082	6		136,66
			6	136,66
			6	136,66
08/01/2025	13:59:32,009	200		136,68
			200	136,68
			200	136,68
08/01/2025	13:59:31,464	40		136,68
			40	136,68
			40	136,68
08/01/2025	13:59:19,649	47		136,84
			47	136,84
			47	136,84
08/01/2025	13:59:17,863	40		136,76
			40	136,76
			40	136,76
08/01/2025	13:59:09,741	20		136,80
			20	136,80
			20	136,80
08/01/2025	13:59:09,603	20		136,82
			20	136,82
			20	136,82
08/01/2025	13:58:40,589	37		136,80
			37	136,80
			37	136,80
08/01/2025	13:58:34,329	65		136,78
			65	136,78
			65	136,78
08/01/2025	13:58:26,733	80		136,78
			80	136,78
			80	136,78
08/01/2025	13:58:26,028	12		136,78
			12	136,78
			12	136,78
08/01/2025	13:58:21,870	8		136,72
			8	136,72
			8	136,72
08/01/2025	13:58:18,717	170		136,78
			170	136,78
			170	136,78
08/01/2025	13:58:11,292	19		136,86
			19	136,86
			19	136,86
08/01/2025	13:58:02,733	74		136,74
			74	136,74
			74	136,74
08/01/2025	13:58:00,516	200		136,70
			200	136,70
			200	136,70
08/01/2025	13:57:51,316	7		136,78
			7	136,78
			7	136,78
08/01/2025	13:57:37,111	20		136,78
			20	136,78
			20	136,78
08/01/2025	13:57:34,175	62		136,72
			12	136,72
			62	136,72
			50	136,72
08/01/2025	13:57:16,490	17		136,82
			17	136,82
			17	136,82
08/01/2025	13:57:13,597	4		136,80
			4	136,80
			4	136,80
08/01/2025	13:57:10,681	8		136,78
			8	136,78
			8	136,78
08/01/2025	13:57:02,373	750		136,70
			750	136,70
			750	136,70
08/01/2025	13:57:00,698	10		136,72
			10	136,72
			10	136,72
08/01/2025	13:56:55,954	72		136,74
			72	136,74
			72	136,74
08/01/2025	13:56:54,951	10		136,80
			10	136,80
			10	136,80
08/01/2025	13:56:45,555	10		136,72
			10	136,72
			10	136,72
08/01/2025	13:56:36,738	46		136,80
			46	136,80
			46	136,80
08/01/2025	13:56:16,203	753		136,80
			753	136,80
			753	136,80
08/01/2025	13:56:06,718	10		136,88
			10	136,88
			10	136,88
08/01/2025	13:55:56,364	36		136,86
			36	136,86
			36	136,86
08/01/2025	13:55:36,620	6		136,80
			6	136,80
			6	136,80
08/01/2025	13:55:36,287	4		136,90
			4	136,90
			4	136,90
08/01/2025	13:55:35,924	25		136,90
			25	136,90
			25	136,90
08/01/2025	13:55:28,286	20		136,90
			20	136,90
			20	136,90
08/01/2025	13:55:21,126	25		136,92
			25	136,92
			25	136,92
08/01/2025	13:55:07,699	3		136,88
			3	136,88
			3	136,88
08/01/2025	13:54:50,256	15		136,90
			15	136,90
			15	136,90
08/01/2025	13:54:43,651	50		136,88
			50	136,88
			50	136,88
08/01/2025	13:54:34,506	50		136,88
			50	136,88
			50	136,88
08/01/2025	13:54:32,053	1		136,90
			1	136,90
			1	136,90
08/01/2025	13:54:30,120	15		136,90
			15	136,90
			15	136,90
08/01/2025	13:54:27,967	10		136,88
			10	136,88
			10	136,88
08/01/2025	13:54:25,981	5		136,88
			5	136,88
			5	136,88
08/01/2025	13:54:25,659	1		136,88
			1	136,88
			1	136,88
08/01/2025	13:54:13,935	182		136,88
			182	136,88
			182	136,88
08/01/2025	13:53:50,721	2		136,92
			2	136,92
			2	136,92
08/01/2025	13:53:24,453	1		136,98
			1	136,98
			1	136,98
08/01/2025	13:53:19,458	20		136,90
			20	136,90
			20	136,90
08/01/2025	13:52:26,388	50		136,96
			50	136,96
			50	136,96
08/01/2025	13:52:22,236	15		136,96
			15	136,96
			15	136,96
08/01/2025	13:52:11,649	1		136,98
			1	136,98
			1	136,98
08/01/2025	13:51:53,786	35		136,96
			35	136,96
			35	136,96
08/01/2025	13:51:51,802	2		136,96
			2	136,96
			2	136,96
08/01/2025	13:51:33,840	3		136,92
			3	136,92
			3	136,92
08/01/2025	13:51:31,407	10		136,88
			10	136,88
			10	136,88
08/01/2025	13:51:30,618	6		136,84
			6	136,84
			6	136,84
08/01/2025	13:51:24,936	80		136,82
			80	136,82
			80	136,82
08/01/2025	13:50:51,394	10		136,84
			10	136,84
			10	136,84
08/01/2025	13:50:46,969	358		136,84
			358	136,84
			358	136,84
08/01/2025	13:50:41,913	800		136,80
			800	136,80
			800	136,80
08/01/2025	13:50:04,697	2		136,88
			2	136,88
			2	136,88
08/01/2025	13:50:02,998	70		136,80
			70	136,80
			70	136,80
08/01/2025	13:49:48,647	400		136,90
			400	136,90
			400	136,90
08/01/2025	13:49:47,518	1 250		136,78
			1 250	136,78
			1 250	136,78
08/01/2025	13:49:45,406	200		136,88
			200	136,88
			200	136,88
08/01/2025	13:49:32,948	10		136,88
			10	136,88
			10	136,88
08/01/2025	13:49:19,115	1		136,88
			1	136,88
			1	136,88
08/01/2025	13:48:53,343	87		136,90
			87	136,90
			87	136,90
08/01/2025	13:48:42,253	1		136,92
			1	136,92
			1	136,92
08/01/2025	13:48:30,055	60		136,98
			60	136,98
			60	136,98
08/01/2025	13:48:28,808	1		136,98
			1	136,98
			1	136,98
08/01/2025	13:48:18,898	159		137,02
			159	137,02
			159	137,02
08/01/2025	13:48:12,911	15		137,00
			15	137,00
			15	137,00
08/01/2025	13:48:05,379	35		136,96
			35	136,96
			35	136,96
08/01/2025	13:48:01,387	5		136,94
			5	136,94
			5	136,94
08/01/2025	13:47:55,159	25		136,96
			25	136,96
			25	136,96
08/01/2025	13:47:37,920	50		136,92
			50	136,92
			50	136,92
08/01/2025	13:47:36,381	8		136,92
			8	136,92
			8	136,92
08/01/2025	13:47:35,997	4		136,90
			4	136,90
			4	136,90
08/01/2025	13:47:24,052	20		136,88
			20	136,88
			20	136,88
08/01/2025	13:47:22,022	37		136,80
			37	136,80
			37	136,80
08/01/2025	13:47:20,569	6		136,70
			6	136,70
			6	136,70
08/01/2025	13:47:16,582	10		136,66
			10	136,66
			10	136,66
08/01/2025	13:47:03,612	11		136,80
			11	136,80
			11	136,80
08/01/2025	13:47:00,404	10		136,80
			10	136,80
			10	136,80
08/01/2025	13:46:46,914	7		136,90
			7	136,90
			7	136,90
08/01/2025	13:46:36,328	10		136,96
			10	136,96
			10	136,96
08/01/2025	13:46:29,742	40		137,00
			40	137,00
			20	137,00
			20	137,00
08/01/2025	13:45:51,575	400		137,02
			400	137,02
			400	137,02
08/01/2025	13:45:45,566	150		137,14
			150	137,14
			150	137,14
08/01/2025	13:45:42,245	3		137,18
			3	137,18
			3	137,18
08/01/2025	13:45:24,484	659		137,18
			659	137,18
			659	137,18
08/01/2025	13:45:23,654	10		137,20
			10	137,20
			10	137,20
08/01/2025	13:45:20,759	20		137,20
			20	137,20
			20	137,20
08/01/2025	13:45:20,339	37		137,20
			37	137,20
			37	137,20
08/01/2025	13:45:13,973	10		137,22
			10	137,22
			10	137,22
08/01/2025	13:44:55,950	4		137,20
			4	137,20
			4	137,20
08/01/2025	13:44:48,529	80		137,24
			80	137,24
			80	137,24
08/01/2025	13:44:38,157	9		137,22
			9	137,22
			9	137,22
08/01/2025	13:44:32,540	1		137,24
			1	137,24
			1	137,24
08/01/2025	13:44:23,397	6		137,22
			6	137,22
			6	137,22
08/01/2025	13:43:53,082	68		137,22
			68	137,22
			68	137,22
08/01/2025	13:43:27,617	3		137,20
			3	137,20
			3	137,20
08/01/2025	13:43:25,150	10		137,10
			10	137,10
			10	137,10
08/01/2025	13:43:24,942	10		137,20
			10	137,20
			10	137,20
08/01/2025	13:43:22,192	2		137,10
			2	137,10
			2	137,10
08/01/2025	13:43:09,070	200		137,16
			200	137,16
			200	137,16
08/01/2025	13:43:08,944	2		137,24
			2	137,24
			2	137,24
08/01/2025	13:43:04,614	2		137,24
			2	137,24
			2	137,24
08/01/2025	13:43:02,538	30		137,22
			30	137,22
			30	137,22
08/01/2025	13:43:01,887	5		137,22
			5	137,22
			5	137,22
08/01/2025	13:42:56,436	25		137,18
			25	137,18
			25	137,18
08/01/2025	13:42:35,801	70		137,14
			70	137,14
			70	137,14
08/01/2025	13:42:32,482	178		137,00
			178	137,00
			178	137,00
08/01/2025	13:42:24,238	9		136,98
			9	136,98
			9	136,98
08/01/2025	13:41:55,860	1		136,98
			1	136,98
			1	136,98
08/01/2025	13:41:48,118	200		136,98
			200	136,98
			200	136,98
08/01/2025	13:41:46,827	40		136,98
			40	136,98
			40	136,98
08/01/2025	13:41:43,403	7		136,98
			7	136,98
			7	136,98
08/01/2025	13:41:24,315	150		136,90
			150	136,90
			150	136,90
08/01/2025	13:41:20,668	661		136,90
			661	136,90
			661	136,90
08/01/2025	13:41:09,870	1		136,96
			1	136,96
			1	136,96
08/01/2025	13:41:07,416	50		136,90
			50	136,90
			50	136,90
08/01/2025	13:40:59,997	15		136,86
			15	136,86
			15	136,86
08/01/2025	13:40:37,793	5		136,92
			5	136,92
			5	136,92
08/01/2025	13:40:35,484	72		136,86
			72	136,86
			72	136,86
08/01/2025	13:40:18,776	55		137,00
			55	137,00
			55	137,00
08/01/2025	13:40:11,209	120		136,98
			120	136,98
			120	136,98
08/01/2025	13:40:08,777	7		136,90
			7	136,90
			7	136,90
08/01/2025	13:40:05,835	2		137,02
			2	137,02
			2	137,02
08/01/2025	13:40:00,047	2		137,12
			2	137,12
			2	137,12
08/01/2025	13:39:48,545	800		137,10
			800	137,10
			800	137,10
08/01/2025	13:39:47,584	50		136,98
			50	136,98
			50	136,98
08/01/2025	13:39:45,150	10		137,18
			10	137,18
			10	137,18
08/01/2025	13:39:35,766	25		137,24
			25	137,24
			25	137,24
08/01/2025	13:39:19,429	73		137,32
			73	137,32
			73	137,32
08/01/2025	13:39:07,551	800		137,24
			800	137,24
			800	137,24
08/01/2025	13:39:01,210	10		137,24
			10	137,24
			10	137,24
08/01/2025	13:38:46,621	75		137,28
			75	137,28
			75	137,28
08/01/2025	13:38:45,320	8		137,18
			8	137,18
			8	137,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 137,62 / Vente: 137,74
Volume: 359 536
+1,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/01/2025 @ 14:30:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)