NIKE Inc.

258

149

51.51

Date Time Volume Order Volume Price
08/04/2025 08:07:25.543 44   51.51
      44 51.51
      44 51.51
08/04/2025 08:07:22.362 156   51.51
      156 51.51
      156 51.51
08/04/2025 08:07:12.085 10   51.69
      10 51.69
      10 51.69
08/04/2025 08:07:01.551 8   51.69
      8 51.69
      8 51.69
08/04/2025 08:06:56.485 3   51.69
      3 51.69
      3 51.69
08/04/2025 08:06:50.799 10   51.69
      10 51.69
      10 51.69
08/04/2025 08:06:35.385 10   51.69
      10 51.69
      10 51.69
08/04/2025 08:06:32.673 16   51.69
      16 51.69
      16 51.69
08/04/2025 08:06:21.130 20   51.69
      20 51.69
      20 51.69
08/04/2025 08:06:05.603 156   51.51
      156 51.51
      156 51.51
08/04/2025 08:06:05.236 2   51.69
      2 51.69
      2 51.69
08/04/2025 08:06:03.934 156   51.51
      156 51.51
      1 51.51
      155 51.51
08/04/2025 08:05:55.523 350   51.69
      350 51.69
      350 51.69
08/04/2025 08:05:47.921 350   51.69
      250 51.69
      100 51.69
      350 51.69
08/04/2025 08:05:42.678 3   51.50
      3 51.50
      3 51.50
08/04/2025 08:05:38.689 350   51.50
      350 51.50
      350 51.50
08/04/2025 08:05:38.328 24   51.69
      4 51.69
      24 51.69
      20 51.69
08/04/2025 08:05:32.937 25   51.64
      25 51.64
      25 51.64
08/04/2025 08:05:29.590 30   51.64
      30 51.64
      30 51.64
08/04/2025 08:05:29.485 150   51.64
      150 51.64
      150 51.64
08/04/2025 08:05:19.998 20   51.64
      20 51.64
      20 51.64
08/04/2025 08:05:12.855 6   51.64
      6 51.64
      6 51.64
08/04/2025 08:05:01.680 20   51.64
      20 51.64
      20 51.64
08/04/2025 08:04:45.349 8   51.64
      8 51.64
      8 51.64
08/04/2025 08:04:34.097 12   51.64
      12 51.64
      12 51.64
08/04/2025 08:04:17.106 2   51.64
      2 51.64
      2 51.64
08/04/2025 08:04:14.173 20   51.64
      20 51.64
      20 51.64
08/04/2025 08:03:52.000 97   51.64
      97 51.64
      97 51.64
08/04/2025 08:03:48.054 1   51.64
      1 51.64
      1 51.64
08/04/2025 08:03:43.486 2   51.64
      2 51.64
      2 51.64
08/04/2025 08:03:41.017 27   51.64
      27 51.64
      27 51.64
08/04/2025 08:03:22.855 1   51.64
      1 51.64
      1 51.64
08/04/2025 08:03:22.282 80   51.64
      80 51.64
      80 51.64
08/04/2025 08:03:09.456 39   51.64
      39 51.64
      39 51.64
08/04/2025 08:03:02.230 19   51.64
      19 51.64
      19 51.64
08/04/2025 08:02:45.268 250   51.55
      250 51.55
      250 51.55
08/04/2025 08:02:40.622 250   51.55
      250 51.55
      250 51.55
08/04/2025 08:02:36.109 96   51.64
      96 51.64
      96 51.64
08/04/2025 08:02:34.792 20   51.64
      20 51.64
      20 51.64
08/04/2025 08:02:34.397 2   51.64
      2 51.64
      2 51.64
08/04/2025 08:02:33.102 20   51.64
      20 51.64
      20 51.64
08/04/2025 08:01:19.560 10   51.69
      10 51.69
      10 51.69
08/04/2025 08:01:14.081 10   51.69
      10 51.69
      10 51.69
08/04/2025 08:01:08.938 350   51.40
      350 51.40
      350 51.40
08/04/2025 08:01:05.123 350   51.69
      350 51.69
      350 51.69
08/04/2025 08:00:56.918 157   51.25
      157 51.25
      157 51.25
08/04/2025 08:00:56.536 100   51.69
      100 51.69
      100 51.69
08/04/2025 08:00:52.835 15   51.69
      15 51.69
      15 51.69
08/04/2025 08:00:41.750 30   51.69
      30 51.69
      30 51.69
08/04/2025 08:00:21.665 10   51.69
      10 51.69
      10 51.69
08/04/2025 08:00:20.730 114   51.69
      114 51.69
      114 51.69
08/04/2025 08:00:18.016 50   51.69
      50 51.69
      50 51.69
08/04/2025 08:00:14.885 1   51.25
      1 51.25
      1 51.25
08/04/2025 08:00:06.024 5   51.69
      5 51.69
      5 51.69
08/04/2025 07:59:46.419 20   51.69
      20 51.69
      20 51.69
08/04/2025 07:59:12.233 10   51.69
      10 51.69
      10 51.69
08/04/2025 07:59:05.510 17   51.69
      17 51.69
      17 51.69
08/04/2025 07:58:54.576 19   51.69
      19 51.69
      19 51.69
08/04/2025 07:58:46.290 4   51.69
      4 51.69
      4 51.69
08/04/2025 07:58:46.130 23   51.69
      23 51.69
      23 51.69
08/04/2025 07:58:39.753 200   51.69
      200 51.69
      200 51.69
08/04/2025 07:58:23.037 5   51.69
      5 51.69
      5 51.69
08/04/2025 07:58:05.649 2   51.69
      2 51.69
      2 51.69
08/04/2025 07:57:53.952 20   51.69
      20 51.69
      20 51.69
08/04/2025 07:57:52.089 343   51.37
      343 51.37
      343 51.37
08/04/2025 07:57:51.715 50   51.69
      50 51.69
      50 51.69
08/04/2025 07:57:24.094 343   51.33
      343 51.33
      343 51.33
08/04/2025 07:57:07.511 570   51.69
      20 51.69
      570 51.69
      550 51.69
08/04/2025 07:56:50.211 350   51.69
      350 51.69
      350 51.69
08/04/2025 07:56:49.191 19   51.69
      19 51.69
      19 51.69
08/04/2025 07:56:34.587 15   51.69
      15 51.69
      15 51.69
08/04/2025 07:56:30.243 5   51.69
      5 51.69
      5 51.69
08/04/2025 07:56:05.822 19   51.69
      19 51.69
      19 51.69
08/04/2025 07:55:22.192 4   51.69
      4 51.69
      4 51.69
08/04/2025 07:55:18.036 2   51.29
      2 51.29
      2 51.29
08/04/2025 07:54:49.200 350   51.25
      350 51.25
      350 51.25
08/04/2025 07:54:47.556 10   51.69
      10 51.69
      10 51.69
08/04/2025 07:54:45.888 10   51.69
      10 51.69
      10 51.69
08/04/2025 07:54:33.871 10   51.69
      10 51.69
      10 51.69
08/04/2025 07:54:33.146 300   51.55
      300 51.55
      300 51.55
08/04/2025 07:54:25.767 80   51.69
      80 51.69
      80 51.69
08/04/2025 07:54:18.478 2   51.69
      2 51.69
      2 51.69
08/04/2025 07:54:10.885 6   51.69
      6 51.69
      6 51.69
08/04/2025 07:54:08.069 8   51.69
      8 51.69
      8 51.69
08/04/2025 07:54:03.987 2   51.69
      2 51.69
      2 51.69
08/04/2025 07:53:57.897 20   51.69
      20 51.69
      20 51.69
08/04/2025 07:53:49.968 10   51.69
      10 51.69
      10 51.69
08/04/2025 07:53:46.163 200   51.69
      200 51.69
      200 51.69
08/04/2025 07:52:30.632 5   51.69
      5 51.69
      5 51.69
08/04/2025 07:52:03.569 159   51.21
      159 51.21
      39 51.21
      20 51.21
      100 51.21
08/04/2025 07:52:03.172 20   51.54
      20 51.54
      20 51.54
08/04/2025 07:51:21.811 4   51.54
      4 51.54
      4 51.54
08/04/2025 07:51:00.825 10   51.54
      10 51.54
      10 51.54
08/04/2025 07:50:17.613 5   51.54
      5 51.54
      5 51.54
08/04/2025 07:50:05.902 10   51.54
      10 51.54
      10 51.54
08/04/2025 07:50:00.920 20   51.54
      20 51.54
      20 51.54
08/04/2025 07:49:47.855 10   51.54
      10 51.54
      10 51.54
08/04/2025 07:49:44.767 40   51.54
      40 51.54
      40 51.54
08/04/2025 07:49:40.976 2   51.54
      2 51.54
      2 51.54
08/04/2025 07:49:27.595 29   51.54
      29 51.54
      29 51.54
08/04/2025 07:48:31.198 100   51.54
      100 51.54
      100 51.54
08/04/2025 07:48:25.152 150   51.54
      150 51.54
      150 51.54
08/04/2025 07:47:55.743 4   51.54
      4 51.54
      4 51.54
08/04/2025 07:47:48.383 4   51.54
      4 51.54
      4 51.54
08/04/2025 07:47:33.527 10   51.54
      10 51.54
      10 51.54
08/04/2025 07:46:46.825 6   51.54
      6 51.54
      6 51.54
08/04/2025 07:46:06.468 10   51.54
      10 51.54
      10 51.54
08/04/2025 07:46:05.901 10   51.54
      10 51.54
      10 51.54
08/04/2025 07:46:00.981 40   51.54
      40 51.54
      40 51.54
08/04/2025 07:44:58.697 4   51.54
      4 51.54
      4 51.54
08/04/2025 07:44:24.859 2   51.54
      2 51.54
      2 51.54
08/04/2025 07:43:29.898 40   51.69
      40 51.69
      40 51.69
08/04/2025 07:42:43.549 14   51.69
      14 51.69
      14 51.69
08/04/2025 07:42:30.704 343   51.38
      343 51.38
      343 51.38
08/04/2025 07:42:30.339 68   51.69
      68 51.69
      68 51.69
08/04/2025 07:42:11.187 25   51.69
      25 51.69
      25 51.69
08/04/2025 07:41:30.215 38   51.69
      38 51.69
      38 51.69
08/04/2025 07:41:04.890 10   51.69
      10 51.69
      10 51.69
08/04/2025 07:41:00.232 4   51.69
      4 51.69
      4 51.69
08/04/2025 07:41:00.035 100   51.69
      100 51.69
      100 51.69
08/04/2025 07:40:33.170 70   51.69
      70 51.69
      70 51.69
08/04/2025 07:39:51.442 6   51.69
      6 51.69
      6 51.69
08/04/2025 07:39:41.852 4   51.69
      4 51.69
      4 51.69
08/04/2025 07:39:16.502 100   51.69
      100 51.69
      100 51.69
08/04/2025 07:38:51.668 20   51.69
      20 51.69
      20 51.69
08/04/2025 07:38:28.144 64   51.69
      14 51.69
      64 51.69
      50 51.69
08/04/2025 07:38:00.947 343   51.34
      343 51.34
      343 51.34
08/04/2025 07:38:00.508 68   51.30
      68 51.30
      68 51.30
08/04/2025 07:37:53.069 10   51.69
      10 51.69
      10 51.69
08/04/2025 07:37:33.827 2   51.69
      2 51.69
      2 51.69
08/04/2025 07:36:55.253 100   51.69
      100 51.69
      100 51.69
08/04/2025 07:36:23.991 15   51.69
      15 51.69
      15 51.69
08/04/2025 07:36:01.575 10   51.69
      10 51.69
      10 51.69
08/04/2025 07:35:55.760 100   51.69
      100 51.69
      100 51.69
08/04/2025 07:34:58.371 157   51.26
      24 51.26
      133 51.26
      157 51.26
08/04/2025 07:34:48.320 55   51.69
      55 51.69
      55 51.69
08/04/2025 07:34:39.895 547   51.60
      63 51.60
      390 51.60
      436 51.60
      157 51.60
      48 51.60
08/04/2025 07:34:31.949 350   51.59
      350 51.59
      350 51.59
08/04/2025 07:34:31.645 50   51.59
      50 51.59
      50 51.59
08/04/2025 07:33:58.103 75   51.59
      75 51.59
      75 51.59
08/04/2025 07:33:27.882 350   51.50
      350 51.50
      350 51.50
08/04/2025 07:33:22.745 22   51.50
      22 51.50
      22 51.50
08/04/2025 07:32:37.262 350   51.50
      350 51.50
      350 51.50
08/04/2025 07:32:34.839 350   51.50
      174 51.50
      350 51.50
      50 51.50
      100 51.50
      10 51.50
      6 51.50
      10 51.50
08/04/2025 07:32:28.337 10   51.60
      10 51.60
      10 51.60
08/04/2025 07:32:17.345 350   51.70
      350 51.70
      350 51.70
08/04/2025 07:32:16.991 350   51.70
      150 51.70
      200 51.70
      350 51.70
08/04/2025 07:32:16.621 4   51.85
      4 51.85
      4 51.85
08/04/2025 07:32:00.367 2 171   51.90
      27 51.90
      29 51.90
      400 51.90
      4 51.90
      25 51.90
      20 51.90
      15 51.90
      8 51.90
      10 51.90
      20 51.90
      2 51.90
      4 51.90
      3 51.90
      1 51.90
      5 51.90
      20 51.90
      5 51.90
      4 51.90
      10 51.90
      50 51.90
      29 51.90
      50 51.90
      60 51.90
      9 51.90
      100 51.90
      100 51.90
      20 51.90
      80 51.90
      100 51.90
      10 51.90
      18 51.90
      100 51.90
      200 51.90
      29 51.90
      10 51.90
      2 51.90
      4 51.90
      10 51.90
      25 51.90
      20 51.90
      400 51.90
      20 51.90
      2 51.90
      4 51.90
      2 51.90
      25 51.90
      10 51.90
      20 51.90
      16 51.90
      2 51.90
      40 51.90
      20 51.90
      10 51.90
      10 51.90
      20 51.90
      3 51.90
      50 51.90
      60 51.90
      2 51.90
      19 51.90
      5 51.90
      20 51.90
      2 51.90
      4 51.90
      10 51.90
      10 51.90
      100 51.90
      2 51.90
      7 51.90
      6 51.90
      15 51.90
      20 51.90
      20 51.90
      3 51.90
      48 51.90
      437 51.90
      50 51.90
      8 51.90
      9 51.90
      42 51.90
      100 51.90
      25 51.90
      500 51.90
      200 51.90
      18 51.90
      1 51.90
      2 51.90
      15 51.90
      10 51.90
      20 51.90
      196 51.90
      20 51.90
      44 51.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)