Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
3491
1425
4,9165
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/04/2025 | 16:37:23,748 | 500 | 4,9165 | |
| 500 | 4,9165 | |||
| 500 | 4,9165 | |||
| 04/04/2025 | 16:37:17,536 | 300 | 4,9205 | |
| 300 | 4,9205 | |||
| 300 | 4,9205 | |||
| 04/04/2025 | 16:37:12,971 | 11 550 | 4,9195 | |
| 1 017 | 4,9195 | |||
| 1 017 | 4,9195 | |||
| 1 000 | 4,9195 | |||
| 1 550 | 4,9195 | |||
| 8 516 | 4,9195 | |||
| 10 000 | 4,9195 | |||
| 04/04/2025 | 16:36:08,520 | 1 017 | 4,92 | |
| 1 017 | 4,92 | |||
| 1 017 | 4,92 | |||
| 04/04/2025 | 16:36:07,149 | 1 017 | 4,92 | |
| 1 017 | 4,92 | |||
| 1 017 | 4,92 | |||
| 04/04/2025 | 16:36:05,172 | 12 | 4,94 | |
| 12 | 4,94 | |||
| 12 | 4,94 | |||
| 04/04/2025 | 16:35:53,156 | 2 100 | 4,94 | |
| 2 100 | 4,94 | |||
| 2 100 | 4,94 | |||
| 04/04/2025 | 16:35:47,574 | 100 | 4,91 | |
| 100 | 4,91 | |||
| 100 | 4,91 | |||
| 04/04/2025 | 16:35:44,026 | 1 019 | 4,9095 | |
| 1 019 | 4,9095 | |||
| 1 019 | 4,9095 | |||
| 04/04/2025 | 16:35:35,062 | 1 019 | 4,9095 | |
| 1 019 | 4,9095 | |||
| 1 019 | 4,9095 | |||
| 04/04/2025 | 16:34:38,741 | 100 | 4,9495 | |
| 100 | 4,9495 | |||
| 100 | 4,9495 | |||
| 04/04/2025 | 16:34:37,934 | 22 | 4,93 | |
| 22 | 4,93 | |||
| 22 | 4,93 | |||
| 04/04/2025 | 16:34:35,025 | 466 | 4,955 | |
| 466 | 4,955 | |||
| 466 | 4,955 | |||
| 04/04/2025 | 16:34:34,776 | 150 | 4,9305 | |
| 150 | 4,9305 | |||
| 150 | 4,9305 | |||
| 04/04/2025 | 16:34:27,988 | 3 000 | 4,9215 | |
| 3 000 | 4,9215 | |||
| 3 000 | 4,9215 | |||
| 04/04/2025 | 16:34:14,608 | 10 000 | 4,921 | |
| 10 000 | 4,921 | |||
| 10 000 | 4,921 | |||
| 04/04/2025 | 16:34:09,233 | 13 | 4,9585 | |
| 13 | 4,9585 | |||
| 13 | 4,9585 | |||
| 04/04/2025 | 16:34:00,870 | 305 | 4,95 | |
| 305 | 4,95 | |||
| 5 | 4,95 | |||
| 300 | 4,95 | |||
| 04/04/2025 | 16:33:56,340 | 1 010 | 4,9505 | |
| 1 010 | 4,9505 | |||
| 1 010 | 4,9505 | |||
| 04/04/2025 | 16:33:46,931 | 500 | 4,9595 | |
| 500 | 4,9595 | |||
| 500 | 4,9595 | |||
| 04/04/2025 | 16:33:41,776 | 4 000 | 4,9585 | |
| 4 000 | 4,9585 | |||
| 4 000 | 4,9585 | |||
| 04/04/2025 | 16:33:34,606 | 1 000 | 4,9585 | |
| 1 000 | 4,9585 | |||
| 1 000 | 4,9585 | |||
| 04/04/2025 | 16:33:08,006 | 500 | 4,9595 | |
| 500 | 4,9595 | |||
| 500 | 4,9595 | |||
| 04/04/2025 | 16:32:53,224 | 400 | 4,9585 | |
| 400 | 4,9585 | |||
| 400 | 4,9585 | |||
| 04/04/2025 | 16:32:46,197 | 150 | 4,9595 | |
| 150 | 4,9595 | |||
| 150 | 4,9595 | |||
| 04/04/2025 | 16:32:10,929 | 900 | 4,9585 | |
| 900 | 4,9585 | |||
| 900 | 4,9585 | |||
| 04/04/2025 | 16:32:01,679 | 50 | 4,96 | |
| 50 | 4,96 | |||
| 50 | 4,96 | |||
| 04/04/2025 | 16:31:59,329 | 300 | 4,9695 | |
| 300 | 4,9695 | |||
| 300 | 4,9695 | |||
| 04/04/2025 | 16:31:58,900 | 200 | 4,97 | |
| 200 | 4,97 | |||
| 200 | 4,97 | |||
| 04/04/2025 | 16:31:50,716 | 150 | 4,9895 | |
| 150 | 4,9895 | |||
| 150 | 4,9895 | |||
| 04/04/2025 | 16:31:27,599 | 140 | 4,97 | |
| 140 | 4,97 | |||
| 140 | 4,97 | |||
| 04/04/2025 | 16:31:25,981 | 150 | 4,97 | |
| 150 | 4,97 | |||
| 150 | 4,97 | |||
| 04/04/2025 | 16:31:15,744 | 500 | 4,97 | |
| 500 | 4,97 | |||
| 500 | 4,97 | |||
| 04/04/2025 | 16:30:54,164 | 250 | 4,9895 | |
| 250 | 4,9895 | |||
| 250 | 4,9895 | |||
| 04/04/2025 | 16:30:44,302 | 100 | 4,9585 | |
| 100 | 4,9585 | |||
| 100 | 4,9585 | |||
| 04/04/2025 | 16:30:31,687 | 213 | 4,9895 | |
| 213 | 4,9895 | |||
| 213 | 4,9895 | |||
| 04/04/2025 | 16:30:27,119 | 20 | 4,9895 | |
| 20 | 4,9895 | |||
| 20 | 4,9895 | |||
| 04/04/2025 | 16:30:01,275 | 2 000 | 4,9585 | |
| 2 000 | 4,9585 | |||
| 2 000 | 4,9585 | |||
| 04/04/2025 | 16:29:58,830 | 50 | 4,9585 | |
| 50 | 4,9585 | |||
| 50 | 4,9585 | |||
| 04/04/2025 | 16:29:58,596 | 100 | 4,9585 | |
| 100 | 4,9585 | |||
| 100 | 4,9585 | |||
| 04/04/2025 | 16:29:57,389 | 1 000 | 4,9585 | |
| 1 000 | 4,9585 | |||
| 1 000 | 4,9585 | |||
| 04/04/2025 | 16:29:24,197 | 350 | 4,9585 | |
| 350 | 4,9585 | |||
| 350 | 4,9585 | |||
| 04/04/2025 | 16:29:13,347 | 21 | 4,9895 | |
| 21 | 4,9895 | |||
| 21 | 4,9895 | |||
| 04/04/2025 | 16:28:48,406 | 20 | 4,9895 | |
| 20 | 4,9895 | |||
| 20 | 4,9895 | |||
| 04/04/2025 | 16:27:34,207 | 500 | 4,9585 | |
| 500 | 4,9585 | |||
| 500 | 4,9585 | |||
| 04/04/2025 | 16:27:25,397 | 1 | 4,9585 | |
| 1 | 4,9585 | |||
| 1 | 4,9585 | |||
| 04/04/2025 | 16:27:05,220 | 1 000 | 4,976 | |
| 1 000 | 4,976 | |||
| 1 000 | 4,976 | |||
| 04/04/2025 | 16:26:56,455 | 24 | 4,998 | |
| 24 | 4,998 | |||
| 24 | 4,998 | |||
| 04/04/2025 | 16:26:41,369 | 1 000 | 4,99 | |
| 1 000 | 4,99 | |||
| 1 000 | 4,99 | |||
| 04/04/2025 | 16:26:00,526 | 1 075 | 4,9505 | |
| 1 000 | 4,9505 | |||
| 75 | 4,9505 | |||
| 1 075 | 4,9505 | |||
| 04/04/2025 | 16:25:57,549 | 495 | 4,97 | |
| 300 | 4,97 | |||
| 195 | 4,97 | |||
| 495 | 4,97 | |||
| 04/04/2025 | 16:25:45,310 | 1 005 | 4,9755 | |
| 1 005 | 4,9755 | |||
| 1 005 | 4,9755 | |||
| 04/04/2025 | 16:24:35,832 | 200 | 4,998 | |
| 200 | 4,998 | |||
| 200 | 4,998 | |||
| 04/04/2025 | 16:24:24,956 | 600 | 4,998 | |
| 600 | 4,998 | |||
| 600 | 4,998 | |||
| 04/04/2025 | 16:24:09,118 | 10 | 4,998 | |
| 10 | 4,998 | |||
| 10 | 4,998 | |||
| 04/04/2025 | 16:23:49,257 | 1 750 | 4,99 | |
| 1 750 | 4,99 | |||
| 1 000 | 4,99 | |||
| 500 | 4,99 | |||
| 250 | 4,99 | |||
| 04/04/2025 | 16:23:43,282 | 1 750 | 4,9905 | |
| 1 750 | 4,9905 | |||
| 1 750 | 4,9905 | |||
| 04/04/2025 | 16:23:40,905 | 795 | 4,9905 | |
| 795 | 4,9905 | |||
| 795 | 4,9905 | |||
| 04/04/2025 | 16:23:36,023 | 55 | 4,9905 | |
| 55 | 4,9905 | |||
| 55 | 4,9905 | |||
| 04/04/2025 | 16:23:28,676 | 10 | 4,9985 | |
| 10 | 4,9985 | |||
| 10 | 4,9985 | |||
| 04/04/2025 | 16:22:43,446 | 500 | 4,9985 | |
| 500 | 4,9985 | |||
| 500 | 4,9985 | |||
| 04/04/2025 | 16:22:00,402 | 100 | 4,999 | |
| 100 | 4,999 | |||
| 100 | 4,999 | |||
| 04/04/2025 | 16:21:26,994 | 147 | 4,9715 | |
| 147 | 4,9715 | |||
| 147 | 4,9715 | |||
| 04/04/2025 | 16:21:26,653 | 10 | 4,9995 | |
| 10 | 4,9995 | |||
| 10 | 4,9995 | |||
| 04/04/2025 | 16:20:44,212 | 50 | 4,9995 | |
| 50 | 4,9995 | |||
| 50 | 4,9995 | |||
| 04/04/2025 | 16:19:58,729 | 38 | 4,9985 | |
| 38 | 4,9985 | |||
| 38 | 4,9985 | |||
| 04/04/2025 | 16:19:34,381 | 5 000 | 4,9995 | |
| 5 000 | 4,9995 | |||
| 5 000 | 4,9995 | |||
| 04/04/2025 | 16:19:33,763 | 100 | 4,9715 | |
| 100 | 4,9715 | |||
| 100 | 4,9715 | |||
| 04/04/2025 | 16:19:31,064 | 250 | 4,9715 | |
| 250 | 4,9715 | |||
| 250 | 4,9715 | |||
| 04/04/2025 | 16:19:29,220 | 75 | 4,9715 | |
| 75 | 4,9715 | |||
| 75 | 4,9715 | |||
| 04/04/2025 | 16:19:22,200 | 200 | 4,9815 | |
| 200 | 4,9815 | |||
| 200 | 4,9815 | |||
| 04/04/2025 | 16:19:20,557 | 587 | 4,974 | |
| 587 | 4,974 | |||
| 587 | 4,974 | |||
| 04/04/2025 | 16:19:18,424 | 6 000 | 4,9715 | |
| 6 000 | 4,9715 | |||
| 6 000 | 4,9715 | |||
| 04/04/2025 | 16:19:10,049 | 4 860 | 4,971 | |
| 4 860 | 4,971 | |||
| 60 | 4,971 | |||
| 4 800 | 4,971 | |||
| 04/04/2025 | 16:18:42,736 | 4 800 | 4,9705 | |
| 4 800 | 4,9705 | |||
| 4 800 | 4,9705 | |||
| 04/04/2025 | 16:18:41,316 | 282 | 4,9505 | |
| 82 | 4,9505 | |||
| 282 | 4,9505 | |||
| 200 | 4,9505 | |||
| 04/04/2025 | 16:18:33,952 | 4 800 | 4,9705 | |
| 4 800 | 4,9705 | |||
| 4 800 | 4,9705 | |||
| 04/04/2025 | 16:18:31,846 | 100 | 4,971 | |
| 100 | 4,971 | |||
| 100 | 4,971 | |||
| 04/04/2025 | 16:18:06,518 | 5 000 | 4,971 | |
| 5 000 | 4,971 | |||
| 5 000 | 4,971 | |||
| 04/04/2025 | 16:18:04,396 | 80 | 4,971 | |
| 80 | 4,971 | |||
| 80 | 4,971 | |||
| 04/04/2025 | 16:17:53,688 | 5 000 | 4,9485 | |
| 5 000 | 4,9485 | |||
| 5 000 | 4,9485 | |||
| 04/04/2025 | 16:17:42,370 | 5 000 | 4,9485 | |
| 5 000 | 4,9485 | |||
| 5 000 | 4,9485 | |||
| 04/04/2025 | 16:17:03,138 | 500 | 4,9325 | |
| 500 | 4,9325 | |||
| 500 | 4,9325 | |||
| 04/04/2025 | 16:16:33,332 | 500 | 4,9725 | |
| 500 | 4,9725 | |||
| 500 | 4,9725 | |||
| 04/04/2025 | 16:16:32,957 | 378 | 4,9725 | |
| 378 | 4,9725 | |||
| 378 | 4,9725 | |||
| 04/04/2025 | 16:16:28,408 | 14 | 4,9325 | |
| 14 | 4,9325 | |||
| 14 | 4,9325 | |||
| 04/04/2025 | 16:16:26,118 | 18 | 4,973 | |
| 18 | 4,973 | |||
| 18 | 4,973 | |||
| 04/04/2025 | 16:16:11,407 | 15 000 | 4,95 | |
| 5 000 | 4,95 | |||
| 5 000 | 4,95 | |||
| 5 000 | 4,95 | |||
| 400 | 4,95 | |||
| 12 100 | 4,95 | |||
| 2 500 | 4,95 | |||
| 04/04/2025 | 16:15:53,708 | 5 000 | 4,9505 | |
| 5 000 | 4,9505 | |||
| 5 000 | 4,9505 | |||
| 04/04/2025 | 16:15:45,295 | 100 | 4,9735 | |
| 100 | 4,9735 | |||
| 100 | 4,9735 | |||
| 04/04/2025 | 16:15:30,091 | 22 000 | 4,9505 | |
| 22 000 | 4,9505 | |||
| 22 000 | 4,9505 | |||
| 04/04/2025 | 16:15:23,897 | 5 000 | 4,95 | |
| 5 000 | 4,95 | |||
| 5 000 | 4,95 | |||
| 04/04/2025 | 16:15:22,079 | 5 000 | 4,95 | |
| 5 000 | 4,95 | |||
| 5 000 | 4,95 | |||
| 04/04/2025 | 16:15:21,063 | 1 500 | 4,9325 | |
| 1 500 | 4,9325 | |||
| 1 500 | 4,9325 | |||
| 04/04/2025 | 16:15:03,981 | 25 000 | 4,9505 | |
| 25 000 | 4,9505 | |||
| 25 000 | 4,9505 | |||
| 04/04/2025 | 16:14:57,910 | 26 486 | 4,95 | |
| 5 000 | 4,95 | |||
| 101 | 4,95 | |||
| 1 385 | 4,95 | |||
| 15 000 | 4,95 | |||
| 5 000 | 4,95 | |||
| 26 486 | 4,95 | |||
| 04/04/2025 | 16:13:20,592 | 15 000 | 4,95 | |
| 14 625 | 4,95 | |||
| 15 000 | 4,95 | |||
| 125 | 4,95 | |||
| 250 | 4,95 | |||
| 04/04/2025 | 16:12:53,086 | 5 000 | 4,9505 | |
| 5 000 | 4,9505 | |||
| 5 000 | 4,9505 | |||
| 04/04/2025 | 16:12:07,924 | 25 | 4,9995 | |
| 25 | 4,9995 | |||
| 25 | 4,9995 | |||
| 04/04/2025 | 16:11:56,099 | 5 000 | 4,9505 | |
| 5 000 | 4,9505 | |||
| 5 000 | 4,9505 | |||
| 04/04/2025 | 16:11:27,031 | 250 | 4,9205 | |
| 250 | 4,9205 | |||
| 250 | 4,9205 | |||
| 04/04/2025 | 16:11:23,106 | 400 | 4,9995 | |
| 400 | 4,9995 | |||
| 400 | 4,9995 | |||
| 04/04/2025 | 16:11:11,702 | 1 000 | 4,9975 | |
| 1 000 | 4,9975 | |||
| 1 000 | 4,9975 | |||
| 04/04/2025 | 16:11:08,539 | 10 | 4,9975 | |
| 10 | 4,9975 | |||
| 10 | 4,9975 | |||
| 04/04/2025 | 16:10:52,807 | 1 500 | 4,9975 | |
| 1 500 | 4,9975 | |||
| 1 500 | 4,9975 | |||
| 04/04/2025 | 16:10:46,780 | 40 | 4,9975 | |
| 40 | 4,9975 | |||
| 40 | 4,9975 | |||
| 04/04/2025 | 16:10:46,237 | 16 | 4,9005 | |
| 16 | 4,9005 | |||
| 16 | 4,9005 | |||
| 04/04/2025 | 16:10:22,260 | 250 | 4,9005 | |
| 250 | 4,9005 | |||
| 250 | 4,9005 | |||
| 04/04/2025 | 16:10:22,146 | 500 | 4,9005 | |
| 500 | 4,9005 | |||
| 500 | 4,9005 | |||
| 04/04/2025 | 16:10:19,059 | 325 | 4,9885 | |
| 300 | 4,9885 | |||
| 325 | 4,9885 | |||
| 25 | 4,9885 | |||
| 04/04/2025 | 16:10:14,487 | 15 190 | 4,96 | |
| 15 165 | 4,96 | |||
| 25 | 4,96 | |||
| 15 190 | 4,96 | |||
| 04/04/2025 | 16:10:12,104 | 5 000 | 4,9595 | |
| 5 000 | 4,9595 | |||
| 5 000 | 4,9595 | |||
| 04/04/2025 | 16:10:10,612 | 5 000 | 4,9595 | |
| 5 000 | 4,9595 | |||
| 5 000 | 4,9595 | |||
| 04/04/2025 | 16:10:04,293 | 5 000 | 4,9595 | |
| 5 000 | 4,9595 | |||
| 5 000 | 4,9595 | |||
| 04/04/2025 | 16:10:03,884 | 290 | 4,9595 | |
| 290 | 4,9595 | |||
| 290 | 4,9595 | |||
| 04/04/2025 | 16:09:58,467 | 30 010 | 4,988 | |
| 30 000 | 4,988 | |||
| 10 | 4,988 | |||
| 200 | 4,988 | |||
| 29 810 | 4,988 | |||
| 04/04/2025 | 16:09:13,840 | 5 000 | 4,9885 | |
| 5 000 | 4,9885 | |||
| 5 000 | 4,9885 | |||
| 04/04/2025 | 16:09:10,239 | 1 000 | 4,9995 | |
| 1 000 | 4,9995 | |||
| 1 000 | 4,9995 | |||
| 04/04/2025 | 16:09:00,469 | 900 | 4,9885 | |
| 900 | 4,9885 | |||
| 900 | 4,9885 | |||
| 04/04/2025 | 16:08:52,366 | 500 | 4,9995 | |
| 500 | 4,9995 | |||
| 500 | 4,9995 | |||
| 04/04/2025 | 16:08:36,924 | 200 | 4,9995 | |
| 200 | 4,9995 | |||
| 200 | 4,9995 | |||
| 04/04/2025 | 16:08:36,875 | 1 000 | 5,005 | |
| 1 000 | 5,005 | |||
| 1 000 | 5,005 | |||
| 04/04/2025 | 16:08:17,368 | 1 000 | 5,011 | |
| 1 000 | 5,011 | |||
| 1 000 | 5,011 | |||
| 04/04/2025 | 16:08:10,302 | 86 | 4,9885 | |
| 86 | 4,9885 | |||
| 86 | 4,9885 | |||
| 04/04/2025 | 16:08:07,337 | 126 | 4,9995 | |
| 126 | 4,9995 | |||
| 126 | 4,9995 | |||
| 04/04/2025 | 16:07:17,993 | 2 700 | 5,00 | |
| 20 | 5,00 | |||
| 100 | 5,00 | |||
| 2 700 | 5,00 | |||
| 2 480 | 5,00 | |||
| 100 | 5,00 | |||
| 04/04/2025 | 16:06:30,522 | 4 486 | 5,011 | |
| 4 486 | 5,011 | |||
| 4 486 | 5,011 | |||
| 04/04/2025 | 16:06:18,719 | 4 000 | 5,007 | |
| 4 000 | 5,007 | |||
| 4 000 | 5,007 | |||
| 04/04/2025 | 16:06:18,620 | 200 | 5,011 | |
| 200 | 5,011 | |||
| 200 | 5,011 | |||
| 04/04/2025 | 16:06:12,489 | 997 | 5,019 | |
| 997 | 5,019 | |||
| 997 | 5,019 | |||
| 04/04/2025 | 16:06:01,363 | 100 | 5,019 | |
| 100 | 5,019 | |||
| 100 | 5,019 | |||
| 04/04/2025 | 16:05:36,421 | 466 | 5,019 | |
| 466 | 5,019 | |||
| 466 | 5,019 | |||
| 04/04/2025 | 16:05:21,025 | 100 | 5,029 | |
| 100 | 5,029 | |||
| 100 | 5,029 | |||
| 04/04/2025 | 16:05:19,831 | 250 | 5,019 | |
| 250 | 5,019 | |||
| 250 | 5,019 | |||
| 04/04/2025 | 16:05:10,241 | 10 | 5,019 | |
| 10 | 5,019 | |||
| 10 | 5,019 | |||
| 04/04/2025 | 16:04:52,591 | 100 | 5,029 | |
| 100 | 5,029 | |||
| 100 | 5,029 | |||
| 04/04/2025 | 16:04:51,658 | 750 | 5,029 | |
| 750 | 5,029 | |||
| 750 | 5,029 | |||
| 04/04/2025 | 16:04:35,916 | 100 | 5,034 | |
| 100 | 5,034 | |||
| 100 | 5,034 | |||
| 04/04/2025 | 16:04:07,750 | 65 | 5,034 | |
| 65 | 5,034 | |||
| 65 | 5,034 | |||
| 04/04/2025 | 16:03:34,731 | 20 | 5,034 | |
| 20 | 5,034 | |||
| 20 | 5,034 | |||
| 04/04/2025 | 16:03:12,853 | 100 | 5,019 | |
| 100 | 5,019 | |||
| 100 | 5,019 | |||
| 04/04/2025 | 16:02:43,734 | 5 357 | 5,02 | |
| 357 | 5,02 | |||
| 5 000 | 5,02 | |||
| 5 357 | 5,02 | |||
| 04/04/2025 | 16:02:38,472 | 7 410 | 5,019 | |
| 400 | 5,019 | |||
| 10 | 5,019 | |||
| 500 | 5,019 | |||
| 6 910 | 5,019 | |||
| 7 000 | 5,019 | |||
| 04/04/2025 | 16:01:45,570 | 4 486 | 5,018 | |
| 4 486 | 5,018 | |||
| 4 486 | 5,018 | |||
| 04/04/2025 | 16:01:31,796 | 700 | 4,9955 | |
| 700 | 4,9955 | |||
| 700 | 4,9955 | |||
| 04/04/2025 | 16:00:50,325 | 900 | 5,017 | |
| 900 | 5,017 | |||
| 900 | 5,017 | |||
| 04/04/2025 | 16:00:50,213 | 137 | 5,016 | |
| 137 | 5,016 | |||
| 137 | 5,016 | |||
| 04/04/2025 | 16:00:27,878 | 299 | 5,016 | |
| 299 | 5,016 | |||
| 299 | 5,016 | |||
| 04/04/2025 | 16:00:17,086 | 250 | 5,016 | |
| 250 | 5,016 | |||
| 250 | 5,016 | |||
| 04/04/2025 | 16:00:05,209 | 4 000 | 5,018 | |
| 4 000 | 5,018 | |||
| 4 000 | 5,018 | |||
| 04/04/2025 | 15:59:32,582 | 200 | 4,991 | |
| 200 | 4,991 | |||
| 200 | 4,991 | |||
| 04/04/2025 | 15:58:50,459 | 1 500 | 5,018 | |
| 1 500 | 5,018 | |||
| 1 500 | 5,018 | |||
| 04/04/2025 | 15:58:06,203 | 700 | 5,005 | |
| 700 | 5,005 | |||
| 700 | 5,005 | |||
| 04/04/2025 | 15:58:00,665 | 2 630 | 5,00 | |
| 1 470 | 5,00 | |||
| 1 160 | 5,00 | |||
| 200 | 5,00 | |||
| 250 | 5,00 | |||
| 1 000 | 5,00 | |||
| 100 | 5,00 | |||
| 100 | 5,00 | |||
| 980 | 5,00 | |||
| 04/04/2025 | 15:57:09,065 | 1 530 | 5,001 | |
| 1 530 | 5,001 | |||
| 1 530 | 5,001 | |||
| 04/04/2025 | 15:56:57,289 | 2 000 | 5,018 | |
| 2 000 | 5,018 | |||
| 2 000 | 5,018 | |||
| 04/04/2025 | 15:56:28,652 | 500 | 5,019 | |
| 500 | 5,019 | |||
| 500 | 5,019 | |||
| 04/04/2025 | 15:56:24,821 | 600 | 5,019 | |
| 600 | 5,019 | |||
| 250 | 5,019 | |||
| 350 | 5,019 | |||
| 04/04/2025 | 15:55:27,056 | 1 000 | 5,001 | |
| 1 000 | 5,001 | |||
| 1 000 | 5,001 | |||
| 04/04/2025 | 15:55:16,079 | 1 000 | 5,018 | |
| 1 000 | 5,018 | |||
| 1 000 | 5,018 | |||
| 04/04/2025 | 15:55:06,884 | 200 | 5,001 | |
| 200 | 5,001 | |||
| 200 | 5,001 | |||
| 04/04/2025 | 15:54:53,693 | 796 | 5,018 | |
| 796 | 5,018 | |||
| 796 | 5,018 | |||
| 04/04/2025 | 15:54:50,961 | 200 | 5,018 | |
| 200 | 5,018 | |||
| 200 | 5,018 | |||
| 04/04/2025 | 15:54:40,920 | 500 | 5,018 | |
| 500 | 5,018 | |||
| 500 | 5,018 | |||
| 04/04/2025 | 15:54:36,618 | 500 | 5,019 | |
| 500 | 5,019 | |||
| 500 | 5,019 | |||
| 04/04/2025 | 15:54:33,985 | 500 | 5,019 | |
| 500 | 5,019 | |||
| 500 | 5,019 | |||
| 04/04/2025 | 15:54:25,385 | 40 | 5,019 | |
| 40 | 5,019 | |||
| 40 | 5,019 | |||
| 04/04/2025 | 15:54:21,217 | 12 300 | 5,019 | |
| 3 100 | 5,019 | |||
| 4 000 | 5,019 | |||
| 8 000 | 5,019 | |||
| 300 | 5,019 | |||
| 9 000 | 5,019 | |||
| 200 | 5,019 | |||
| 04/04/2025 | 15:53:51,516 | 4 486 | 5,019 | |
| 4 486 | 5,019 | |||
| 4 486 | 5,019 | |||
| 04/04/2025 | 15:53:49,990 | 2 000 | 5,019 | |
| 2 000 | 5,019 | |||
| 2 000 | 5,019 | |||
| 04/04/2025 | 15:53:46,347 | 100 | 5,019 | |
| 100 | 5,019 | |||
| 100 | 5,019 | |||
| 04/04/2025 | 15:53:36,979 | 30 | 5,019 | |
| 30 | 5,019 | |||
| 30 | 5,019 | |||
| 04/04/2025 | 15:53:36,838 | 1 400 | 5,019 | |
| 1 400 | 5,019 | |||
| 1 400 | 5,019 | |||
| 04/04/2025 | 15:53:23,622 | 5 000 | 5,01 | |
| 5 000 | 5,01 | |||
| 5 000 | 5,01 | |||
| 04/04/2025 | 15:53:15,213 | 4 486 | 5,009 | |
| 4 486 | 5,009 | |||
| 4 486 | 5,009 | |||
| 04/04/2025 | 15:53:09,101 | 4 486 | 5,009 | |
| 4 486 | 5,009 | |||
| 4 486 | 5,009 | |||
| 04/04/2025 | 15:53:04,216 | 14 817 | 5,00 | |
| 47 | 5,00 | |||
| 100 | 5,00 | |||
| 10 000 | 5,00 | |||
| 40 | 5,00 | |||
| 8 217 | 5,00 | |||
| 6 000 | 5,00 | |||
| 600 | 5,00 | |||
| 500 | 5,00 | |||
| 305 | 5,00 | |||
| 1 000 | 5,00 | |||
| 500 | 5,00 | |||
| 2 325 | 5,00 | |||
| 04/04/2025 | 15:52:40,240 | 4 486 | 4,9995 | |
| 4 486 | 4,9995 | |||
| 4 286 | 4,9995 | |||
| 200 | 4,9995 | |||
| 04/04/2025 | 15:52:25,435 | 1 200 | 4,9705 | |
| 850 | 4,9705 | |||
| 350 | 4,9705 | |||
| 1 200 | 4,9705 | |||
| 04/04/2025 | 15:52:24,514 | 200 | 4,9705 | |
| 200 | 4,9705 | |||
| 200 | 4,9705 | |||
| 04/04/2025 | 15:52:14,856 | 100 | 4,9985 | |
| 100 | 4,9985 | |||
| 100 | 4,9985 | |||
| 04/04/2025 | 15:51:59,680 | 800 | 4,9985 | |
| 800 | 4,9985 | |||
| 800 | 4,9985 | |||
| 04/04/2025 | 15:51:25,459 | 4 500 | 4,9985 | |
| 3 500 | 4,9985 | |||
| 1 000 | 4,9985 | |||
| 4 500 | 4,9985 | |||
| 04/04/2025 | 15:51:02,097 | 1 000 | 4,99 | |
| 1 000 | 4,99 | |||
| 1 000 | 4,99 | |||
| 04/04/2025 | 15:50:56,879 | 750 | 4,99 | |
| 750 | 4,99 | |||
| 750 | 4,99 | |||
| 04/04/2025 | 15:50:56,792 | 300 | 4,9895 | |
| 300 | 4,9895 | |||
| 300 | 4,9895 | |||
| 04/04/2025 | 15:50:50,096 | 250 | 4,9895 | |
| 250 | 4,9895 | |||
| 250 | 4,9895 | |||
| 04/04/2025 | 15:50:49,776 | 200 | 4,98 | |
| 50 | 4,98 | |||
| 200 | 4,98 | |||
| 150 | 4,98 | |||
| 04/04/2025 | 15:50:42,375 | 15 407 | 4,98 | |
| 3 000 | 4,98 | |||
| 5 000 | 4,98 | |||
| 15 294 | 4,98 | |||
| 6 000 | 4,98 | |||
| 1 000 | 4,98 | |||
| 400 | 4,98 | |||
| 13 | 4,98 | |||
| 7 | 4,98 | |||
| 100 | 4,98 | |||
| 04/04/2025 | 15:50:11,889 | 4 486 | 4,9795 | |
| 4 486 | 4,9795 | |||
| 4 486 | 4,9795 | |||
| 04/04/2025 | 15:50:09,147 | 4 486 | 4,9795 | |
| 470 | 4,9795 | |||
| 4 486 | 4,9795 | |||
| 4 016 | 4,9795 | |||
| 04/04/2025 | 15:50:00,912 | 30 | 4,97 | |
| 30 | 4,97 | |||
| 30 | 4,97 | |||
| 04/04/2025 | 15:49:55,686 | 365 | 4,9795 | |
| 365 | 4,9795 | |||
| 365 | 4,9795 | |||
| 04/04/2025 | 15:49:52,535 | 7 500 | 4,9795 | |
| 7 500 | 4,9795 | |||
| 4 635 | 4,9795 | |||
| 500 | 4,9795 | |||
| 2 000 | 4,9795 | |||
| 365 | 4,9795 | |||
| 04/04/2025 | 15:49:01,149 | 4 486 | 4,979 | |
| 4 486 | 4,979 | |||
| 4 486 | 4,979 | |||
| 04/04/2025 | 15:48:35,411 | 410 | 4,979 | |
| 410 | 4,979 | |||
| 410 | 4,979 | |||
| 04/04/2025 | 15:48:34,424 | 100 | 4,979 | |
| 100 | 4,979 | |||
| 100 | 4,979 | |||
| 04/04/2025 | 15:48:25,520 | 37 | 4,979 | |
| 37 | 4,979 | |||
| 37 | 4,979 | |||
| 04/04/2025 | 15:48:09,730 | 1 400 | 4,9605 | |
| 1 400 | 4,9605 | |||
| 1 400 | 4,9605 | |||
| 04/04/2025 | 15:48:00,797 | 150 | 4,9605 | |
| 150 | 4,9605 | |||
| 150 | 4,9605 | |||
| 04/04/2025 | 15:47:48,954 | 500 | 4,965 | |
| 500 | 4,965 | |||
| 500 | 4,965 | |||
| 04/04/2025 | 15:47:44,517 | 4 062 | 4,961 | |
| 452 | 4,961 | |||
| 2 992 | 4,961 | |||
| 3 610 | 4,961 | |||
| 500 | 4,961 | |||
| 220 | 4,961 | |||
| 350 | 4,961 | |||
| 04/04/2025 | 15:47:12,312 | 2 992 | 4,96 | |
| 2 992 | 4,96 | |||
| 2 992 | 4,96 | |||
| 04/04/2025 | 15:47:10,898 | 2 992 | 4,96 | |
| 2 992 | 4,96 | |||
| 2 992 | 4,96 | |||
| 04/04/2025 | 15:47:10,529 | 680 | 4,96 | |
| 680 | 4,96 | |||
| 680 | 4,96 | |||
| 04/04/2025 | 15:47:10,443 | 1 008 | 4,9605 | |
| 1 008 | 4,9605 | |||
| 1 008 | 4,9605 | |||
| 04/04/2025 | 15:47:06,808 | 1 008 | 4,9605 | |
| 1 008 | 4,9605 | |||
| 1 008 | 4,9605 | |||
| 04/04/2025 | 15:46:59,870 | 500 | 4,965 | |
| 500 | 4,965 | |||
| 500 | 4,965 | |||
| 04/04/2025 | 15:46:59,768 | 50 | 4,95 | |
| 50 | 4,95 | |||
| 50 | 4,95 | |||
| 04/04/2025 | 15:46:44,346 | 500 | 4,965 | |
| 500 | 4,965 | |||
| 500 | 4,965 | |||
| 04/04/2025 | 15:46:32,342 | 1 000 | 4,9405 | |
| 1 000 | 4,9405 | |||
| 1 000 | 4,9405 | |||
| 04/04/2025 | 15:46:13,310 | 3 000 | 4,97 | |
| 75 | 4,97 | |||
| 2 925 | 4,97 | |||
| 3 000 | 4,97 | |||
| 04/04/2025 | 15:46:06,182 | 3 000 | 4,9695 | |
| 3 000 | 4,9695 | |||
| 3 000 | 4,9695 | |||
| 04/04/2025 | 15:46:04,357 | 102 | 4,9695 | |
| 101 | 4,9695 | |||
| 1 | 4,9695 | |||
| 102 | 4,9695 | |||
| 04/04/2025 | 15:46:00,289 | 8 137 | 4,96 | |
| 850 | 4,96 | |||
| 8 136 | 4,96 | |||
| 3 636 | 4,96 | |||
| 1 | 4,96 | |||
| 3 651 | 4,96 | |||
| 04/04/2025 | 15:45:53,130 | 4 486 | 4,9595 | |
| 4 486 | 4,9595 | |||
| 4 486 | 4,9595 | |||
| 04/04/2025 | 15:45:45,466 | 1 000 | 4,96 | |
| 1 000 | 4,96 | |||
| 1 000 | 4,96 | |||
| 04/04/2025 | 15:45:39,349 | 1 009 | 4,9595 | |
| 1 009 | 4,9595 | |||
| 1 009 | 4,9595 | |||
| 04/04/2025 | 15:45:32,054 | 202 | 4,979 | |
| 202 | 4,979 | |||
| 202 | 4,979 | |||
| 04/04/2025 | 15:45:20,813 | 1 000 | 4,9385 | |
| 1 000 | 4,9385 | |||
| 1 000 | 4,9385 | |||
| 04/04/2025 | 15:45:17,240 | 850 | 4,9385 | |
| 850 | 4,9385 | |||
| 850 | 4,9385 | |||
| 04/04/2025 | 15:45:14,372 | 6 000 | 4,95 | |
| 4 000 | 4,95 | |||
| 5 000 | 4,95 | |||
| 1 000 | 4,95 | |||
| 2 000 | 4,95 | |||
| 04/04/2025 | 15:45:11,474 | 5 000 | 4,9475 | |
| 5 000 | 4,9475 | |||
| 5 000 | 4,9475 | |||
| 04/04/2025 | 15:45:09,072 | 8 759 | 4,947 | |
| 959 | 4,947 | |||
| 7 800 | 4,947 | |||
| 8 759 | 4,947 | |||
| 04/04/2025 | 15:44:59,261 | 4 486 | 4,9465 | |
| 4 486 | 4,9465 | |||
| 4 486 | 4,9465 | |||
| 04/04/2025 | 15:44:58,636 | 100 | 4,9385 | |
| 100 | 4,9385 | |||
| 100 | 4,9385 | |||
| 04/04/2025 | 15:44:55,499 | 60 | 4,9465 | |
| 60 | 4,9465 | |||
| 60 | 4,9465 | |||
| 04/04/2025 | 15:44:52,974 | 1 070 | 4,9465 | |
| 1 070 | 4,9465 | |||
| 1 070 | 4,9465 | |||
| 04/04/2025 | 15:44:40,547 | 1 000 | 4,9465 | |
| 1 000 | 4,9465 | |||
| 1 000 | 4,9465 | |||
| 04/04/2025 | 15:44:18,675 | 850 | 4,947 | |
| 850 | 4,947 | |||
| 850 | 4,947 | |||
| 04/04/2025 | 15:44:12,803 | 200 | 4,949 | |
| 200 | 4,949 | |||
| 200 | 4,949 | |||
| 04/04/2025 | 15:44:12,082 | 36 | 4,9475 | |
| 36 | 4,9475 | |||
| 36 | 4,9475 | |||
| 04/04/2025 | 15:44:04,666 | 4 000 | 4,9485 | |
| 4 000 | 4,9485 | |||
| 800 | 4,9485 | |||
| 3 200 | 4,9485 | |||
| 04/04/2025 | 15:44:00,353 | 4 810 | 4,948 | |
| 10 | 4,948 | |||
| 3 710 | 4,948 | |||
| 4 800 | 4,948 | |||
| 1 100 | 4,948 | |||
| 04/04/2025 | 15:43:46,781 | 4 486 | 4,9475 | |
| 4 486 | 4,9475 | |||
| 4 486 | 4,9475 | |||
| 04/04/2025 | 15:43:07,782 | 450 | 4,9355 | |
| 450 | 4,9355 | |||
| 450 | 4,9355 | |||
| 04/04/2025 | 15:42:58,739 | 200 | 4,9355 | |
| 200 | 4,9355 | |||
| 200 | 4,9355 | |||
| 04/04/2025 | 15:42:47,076 | 200 | 4,9355 | |
| 200 | 4,9355 | |||
| 200 | 4,9355 | |||
| 04/04/2025 | 15:42:25,226 | 100 | 4,9355 | |
| 40 | 4,9355 | |||
| 100 | 4,9355 | |||
| 60 | 4,9355 | |||
| 04/04/2025 | 15:42:15,676 | 900 | 4,9355 | |
| 900 | 4,9355 | |||
| 900 | 4,9355 | |||
| 04/04/2025 | 15:42:13,454 | 20 | 4,9475 | |
| 20 | 4,9475 | |||
| 20 | 4,9475 | |||
| 04/04/2025 | 15:42:07,287 | 150 | 4,9355 | |
| 150 | 4,9355 | |||
| 150 | 4,9355 | |||
| 04/04/2025 | 15:41:59,710 | 200 | 4,9475 | |
| 200 | 4,9475 | |||
| 200 | 4,9475 | |||
| 04/04/2025 | 15:41:55,011 | 200 | 4,9475 | |
| 200 | 4,9475 | |||
| 200 | 4,9475 | |||
| 04/04/2025 | 15:41:37,072 | 3 500 | 4,949 | |
| 500 | 4,949 | |||
| 3 000 | 4,949 | |||
| 3 500 | 4,949 | |||
| 04/04/2025 | 15:41:27,805 | 80 | 4,9485 | |
| 80 | 4,9485 | |||
| 80 | 4,9485 | |||
| 04/04/2025 | 15:41:07,456 | 250 | 4,9415 | |
| 250 | 4,9415 | |||
| 250 | 4,9415 | |||
| 04/04/2025 | 15:41:01,297 | 1 000 | 4,94 | |
| 1 000 | 4,94 | |||
| 1 000 | 4,94 | |||
| 04/04/2025 | 15:40:51,340 | 2 000 | 4,9275 | |
| 2 000 | 4,9275 | |||
| 2 000 | 4,9275 | |||
| 04/04/2025 | 15:40:49,242 | 1 000 | 4,934 | |
| 1 000 | 4,934 | |||
| 1 000 | 4,934 | |||
| 04/04/2025 | 15:40:43,777 | 200 | 4,9335 | |
| 200 | 4,9335 | |||
| 200 | 4,9335 | |||
| 04/04/2025 | 15:40:42,490 | 1 014 | 4,9335 | |
| 1 014 | 4,9335 | |||
| 1 014 | 4,9335 | |||
| 04/04/2025 | 15:40:37,242 | 235 | 4,9335 | |
| 235 | 4,9335 | |||
| 235 | 4,9335 | |||
| 04/04/2025 | 15:40:34,500 | 250 | 4,9335 | |
| 250 | 4,9335 | |||
| 250 | 4,9335 | |||
| 04/04/2025 | 15:40:32,008 | 5 | 4,9275 | |
| 5 | 4,9275 | |||
| 5 | 4,9275 | |||
| 04/04/2025 | 15:40:29,239 | 250 | 4,9275 | |
| 250 | 4,9275 | |||
| 250 | 4,9275 | |||
| 04/04/2025 | 15:40:25,557 | 20 | 4,9335 | |
| 20 | 4,9335 | |||
| 20 | 4,9335 | |||
| 04/04/2025 | 15:40:24,145 | 1 985 | 4,9275 | |
| 1 985 | 4,9275 | |||
| 1 985 | 4,9275 | |||
| 04/04/2025 | 15:40:17,599 | 1 985 | 4,927 | |
| 1 985 | 4,927 | |||
| 1 985 | 4,927 | |||
| 04/04/2025 | 15:40:16,409 | 50 | 4,9255 | |
| 50 | 4,9255 | |||
| 50 | 4,9255 | |||
| 04/04/2025 | 15:40:05,114 | 1 985 | 4,927 | |
| 1 985 | 4,927 | |||
| 1 985 | 4,927 | |||
| 04/04/2025 | 15:40:01,900 | 1 000 | 4,927 | |
| 1 000 | 4,927 | |||
| 1 000 | 4,927 | |||
| 04/04/2025 | 15:40:01,831 | 1 015 | 4,9275 | |
| 1 015 | 4,9275 | |||
| 1 015 | 4,9275 | |||
| 04/04/2025 | 15:39:37,332 | 100 | 4,9395 | |
| 100 | 4,9395 | |||
| 100 | 4,9395 | |||
| 04/04/2025 | 15:39:21,677 | 3 987 | 4,949 | |
| 3 987 | 4,949 | |||
| 3 487 | 4,949 | |||
| 500 | 4,949 | |||
| 04/04/2025 | 15:39:20,851 | 1 013 | 4,9375 | |
| 1 013 | 4,9375 | |||
| 1 013 | 4,9375 | |||
| 04/04/2025 | 15:39:18,347 | 36 | 4,9375 | |
| 36 | 4,9375 | |||
| 36 | 4,9375 | |||
| 04/04/2025 | 15:39:10,775 | 130 | 4,9375 | |
| 130 | 4,9375 | |||
| 130 | 4,9375 | |||
| 04/04/2025 | 15:38:53,952 | 1 013 | 4,9375 | |
| 1 013 | 4,9375 | |||
| 1 013 | 4,9375 | |||
| 04/04/2025 | 15:38:52,321 | 85 | 4,9255 | |
| 85 | 4,9255 | |||
| 85 | 4,9255 | |||
| 04/04/2025 | 15:38:48,259 | 500 | 4,9375 | |
| 401 | 4,9375 | |||
| 500 | 4,9375 | |||
| 99 | 4,9375 | |||
| 04/04/2025 | 15:38:36,780 | 6 684 | 4,9255 | |
| 1 200 | 4,9255 | |||
| 5 000 | 4,9255 | |||
| 5 484 | 4,9255 | |||
| 1 684 | 4,9255 | |||
| 04/04/2025 | 15:38:26,048 | 1 016 | 4,9255 | |
| 1 016 | 4,9255 | |||
| 1 016 | 4,9255 | |||
| 04/04/2025 | 15:38:09,075 | 500 | 4,9415 | |
| 175 | 4,9415 | |||
| 500 | 4,9415 | |||
| 325 | 4,9415 | |||
| 04/04/2025 | 15:37:53,698 | 1 000 | 4,9205 | |
| 1 000 | 4,9205 | |||
| 1 000 | 4,9205 | |||
| 04/04/2025 | 15:37:48,325 | 19 | 4,949 | |
| 19 | 4,949 | |||
| 19 | 4,949 | |||
| 04/04/2025 | 15:37:42,012 | 1 000 | 4,94 | |
| 1 000 | 4,94 | |||
| 1 000 | 4,94 | |||
| 04/04/2025 | 15:37:33,437 | 100 | 4,9395 | |
| 100 | 4,9395 | |||
| 100 | 4,9395 | |||
| 04/04/2025 | 15:37:29,683 | 1 000 | 4,9395 | |
| 1 000 | 4,9395 | |||
| 1 000 | 4,9395 | |||
| 04/04/2025 | 15:37:18,984 | 70 | 4,9035 | |
| 70 | 4,9035 | |||
| 70 | 4,9035 | |||
| 04/04/2025 | 15:37:17,681 | 1 000 | 4,935 | |
| 1 000 | 4,935 | |||
| 1 000 | 4,935 | |||
| 04/04/2025 | 15:37:11,173 | 120 | 4,9355 | |
| 120 | 4,9355 | |||
| 120 | 4,9355 | |||
| 04/04/2025 | 15:37:08,491 | 90 | 4,95 | |
| 90 | 4,95 | |||
| 90 | 4,95 | |||
| 04/04/2025 | 15:37:05,991 | 1 000 | 4,95 | |
| 1 000 | 4,95 | |||
| 1 000 | 4,95 | |||
| 04/04/2025 | 15:37:05,002 | 1 000 | 4,95 | |
| 1 000 | 4,95 | |||
| 1 000 | 4,95 | |||
| 04/04/2025 | 15:36:31,862 | 1 010 | 4,9505 | |
| 1 010 | 4,9505 | |||
| 1 010 | 4,9505 | |||
| 04/04/2025 | 15:36:20,814 | 3 764 | 4,948 | |
| 3 334 | 4,948 | |||
| 430 | 4,948 | |||
| 744 | 4,948 | |||
| 1 000 | 4,948 | |||
| 2 000 | 4,948 | |||
| 20 | 4,948 | |||
| 04/04/2025 | 15:36:13,569 | 1 011 | 4,9475 | |
| 1 011 | 4,9475 | |||
| 1 011 | 4,9475 | |||
| 04/04/2025 | 15:36:12,953 | 1 011 | 4,9475 | |
| 1 011 | 4,9475 | |||
| 1 011 | 4,9475 | |||
| 04/04/2025 | 15:36:12,905 | 1 011 | 4,9475 | |
| 1 011 | 4,9475 | |||
| 1 011 | 4,9475 | |||
| 04/04/2025 | 15:36:12,862 | 1 011 | 4,9475 | |
| 1 011 | 4,9475 | |||
| 1 011 | 4,9475 | |||
| 04/04/2025 | 15:36:12,812 | 1 011 | 4,9475 | |
| 1 011 | 4,9475 | |||
| 1 011 | 4,9475 | |||
| 04/04/2025 | 15:36:12,765 | 1 011 | 4,9475 | |
| 1 011 | 4,9475 | |||
| 1 011 | 4,9475 | |||
| 04/04/2025 | 15:36:12,005 | 4 000 | 4,9325 | |
| 4 000 | 4,9325 | |||
| 4 000 | 4,9325 | |||
| 04/04/2025 | 15:36:05,661 | 4 486 | 4,9395 | |
| 4 486 | 4,9395 | |||
| 4 486 | 4,9395 | |||
| 04/04/2025 | 15:36:00,436 | 2 500 | 4,94 | |
| 2 500 | 4,94 | |||
| 2 500 | 4,94 | |||
| 04/04/2025 | 15:35:59,848 | 2 500 | 4,94 | |
| 2 500 | 4,94 | |||
| 2 500 | 4,94 | |||
| 04/04/2025 | 15:35:57,624 | 9 000 | 4,941 | |
| 2 500 | 4,941 | |||
| 5 243 | 4,941 | |||
| 1 257 | 4,941 | |||
| 9 000 | 4,941 | |||
| 04/04/2025 | 15:35:50,920 | 11 243 | 4,9415 | |
| 200 | 4,9415 | |||
| 5 514 | 4,9415 | |||
| 1 000 | 4,9415 | |||
| 4 000 | 4,9415 | |||
| 2 500 | 4,9415 | |||
| 4 529 | 4,9415 | |||
| 4 743 | 4,9415 | |||
| 04/04/2025 | 15:35:31,386 | 4 486 | 4,9395 | |
| 4 486 | 4,9395 | |||
| 4 486 | 4,9395 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 275,50
Vente: 1 276,50
Capitaux: 183 396 TEUR -
Allianz SE
Achat: 334,70 / Vente: 334,90
Capitaux: 75 922 TEUR -
Nvidia Corp.
Achat: 85,87 / Vente: 85,92
Capitaux: 67 021 TEUR -
Amazon.com Inc.
Achat: 157,80 / Vente: 157,86
Capitaux: 48 514 TEUR -
Apple Inc.
Achat: 177,26 / Vente: 177,34
Capitaux: 48 027 TEUR
Cotation en temps réel
dernière actualisation:
04/04/2025 @ 16:37:36
dernière actualisation:
04/04/2025 @ 16:37:36