Tradegate Exchange

Rheinmetall AG

3903

2737

756.00

Date	Time	Volume	Order Volume	Price
05/02/2025	21:58:26.502	50		756.00
			50	756.00
			50	756.00
05/02/2025	21:58:19.062	6		756.00
			6	756.00
			6	756.00
05/02/2025	21:57:40.071	40		755.20
			10	755.20
			2	755.20
			27	755.20
			1	755.20
			40	755.20
05/02/2025	21:56:52.712	50		755.20
			50	755.20
			50	755.20
05/02/2025	21:56:52.650	60		755.20
			10	755.20
			60	755.20
			50	755.20
05/02/2025	21:56:38.398	3		755.80
			3	755.80
			3	755.80
05/02/2025	21:56:26.220	90		755.60
			90	755.60
			90	755.60
05/02/2025	21:56:22.594	15		755.40
			3	755.40
			12	755.40
			15	755.40
05/02/2025	21:56:22.460	40		755.40
			40	755.40
			40	755.40
05/02/2025	21:55:53.542	60		755.60
			60	755.60
			10	755.60
			50	755.60
05/02/2025	21:55:05.386	50		755.80
			50	755.80
			50	755.80
05/02/2025	21:54:21.638	50		755.80
			50	755.80
			50	755.80
05/02/2025	21:52:59.425	50		755.80
			50	755.80
			50	755.80
05/02/2025	21:52:34.770	26		755.80
			26	755.80
			26	755.80
05/02/2025	21:51:48.689	2		755.80
			2	755.80
			2	755.80
05/02/2025	21:51:36.086	35		755.80
			35	755.80
			35	755.80
05/02/2025	21:51:20.148	50		755.80
			50	755.80
			50	755.80
05/02/2025	21:50:17.620	1		755.80
			1	755.80
			1	755.80
05/02/2025	21:50:03.665	6		755.80
			6	755.80
			6	755.80
05/02/2025	21:49:04.673	10		755.80
			10	755.80
			10	755.80
05/02/2025	21:49:01.982	20		755.80
			20	755.80
			20	755.80
05/02/2025	21:47:00.633	4		755.80
			4	755.80
			4	755.80
05/02/2025	21:46:38.974	2		755.80
			2	755.80
			2	755.80
05/02/2025	21:46:01.658	9		755.80
			9	755.80
			9	755.80
05/02/2025	21:44:56.901	10		755.80
			10	755.80
			10	755.80
05/02/2025	21:44:01.673	50		755.80
			50	755.80
			50	755.80
05/02/2025	21:43:16.352	2		755.80
			2	755.80
			2	755.80
05/02/2025	21:42:51.585	1		755.60
			1	755.60
			1	755.60
05/02/2025	21:40:34.676	100		755.60
			100	755.60
			100	755.60
05/02/2025	21:39:48.051	1		756.60
			1	756.60
			1	756.60
05/02/2025	21:39:30.260	89		755.80
			89	755.80
			5	755.80
			84	755.80
05/02/2025	21:38:59.066	500		756.00
			500	756.00
			491	756.00
			9	756.00
05/02/2025	21:38:30.964	40		756.60
			40	756.60
			40	756.60
05/02/2025	21:38:29.665	30		756.60
			30	756.60
			30	756.60
05/02/2025	21:37:55.123	1		756.60
			1	756.60
			1	756.60
05/02/2025	21:37:19.114	25		756.00
			2	756.00
			25	756.00
			23	756.00
05/02/2025	21:37:15.397	150		756.60
			150	756.60
			150	756.60
05/02/2025	21:36:31.053	50		756.40
			50	756.40
			50	756.40
05/02/2025	21:36:13.909	50		756.40
			50	756.40
			50	756.40
05/02/2025	21:36:11.133	40		756.40
			40	756.40
			40	756.40
05/02/2025	21:35:44.219	100		756.00
			100	756.00
			100	756.00
05/02/2025	21:34:49.225	50		755.80
			50	755.80
			50	755.80
05/02/2025	21:34:25.670	25		755.80
			25	755.80
			25	755.80
05/02/2025	21:34:18.763	3		755.80
			3	755.80
			3	755.80
05/02/2025	21:34:18.658	5		756.00
			5	756.00
			5	756.00
05/02/2025	21:30:14.618	39		756.60
			39	756.60
			39	756.60
05/02/2025	21:30:14.555	40		756.60
			40	756.60
			40	756.60
05/02/2025	21:30:07.566	2		756.60
			2	756.60
			2	756.60
05/02/2025	21:29:45.598	40		756.60
			40	756.60
			40	756.60
05/02/2025	21:28:52.515	2		755.80
			2	755.80
			2	755.80
05/02/2025	21:26:53.531	12		756.60
			12	756.60
			12	756.60
05/02/2025	21:26:19.259	40		756.60
			40	756.60
			40	756.60
05/02/2025	21:26:05.092	40		756.60
			40	756.60
			40	756.60
05/02/2025	21:24:51.015	40		756.60
			40	756.60
			6	756.60
			34	756.60
05/02/2025	21:18:38.665	379		756.00
			379	756.00
			379	756.00
05/02/2025	21:17:46.392	50		755.80
			50	755.80
			50	755.80
05/02/2025	21:16:43.940	13		755.80
			13	755.80
			13	755.80
05/02/2025	21:16:31.898	50		755.80
			50	755.80
			50	755.80
05/02/2025	21:16:25.752	50		755.80
			50	755.80
			50	755.80
05/02/2025	21:15:38.065	50		755.80
			50	755.80
			50	755.80
05/02/2025	21:15:36.116	40		755.80
			40	755.80
			40	755.80
05/02/2025	21:15:05.240	113		755.60
			113	755.60
			113	755.60
05/02/2025	21:14:47.946	58		755.40
			58	755.40
			8	755.40
			50	755.40
05/02/2025	21:13:52.061	35		755.40
			35	755.40
			35	755.40
05/02/2025	21:13:23.615	40		755.40
			40	755.40
			40	755.40
05/02/2025	21:13:05.452	50		755.40
			50	755.40
			50	755.40
05/02/2025	21:12:55.788	35		755.40
			35	755.40
			35	755.40
05/02/2025	21:12:47.263	2		755.80
			2	755.80
			2	755.80
05/02/2025	21:12:41.993	4		755.80
			4	755.80
			4	755.80
05/02/2025	21:12:40.284	42		755.80
			42	755.80
			42	755.80
05/02/2025	21:12:40.196	78		756.00
			2	756.00
			3	756.00
			10	756.00
			13	756.00
			50	756.00
			78	756.00
05/02/2025	21:12:22.161	2		756.20
			2	756.20
			2	756.20
05/02/2025	21:12:22.130	3		756.00
			3	756.00
			3	756.00
05/02/2025	21:11:43.222	50		756.20
			50	756.20
			50	756.20
05/02/2025	21:11:41.280	40		756.20
			40	756.20
			40	756.20
05/02/2025	21:10:55.588	5		756.20
			5	756.20
			5	756.20
05/02/2025	21:10:02.228	3		756.20
			3	756.20
			3	756.20
05/02/2025	21:08:03.588	5		756.20
			5	756.20
			5	756.20
05/02/2025	21:07:19.011	15		756.20
			15	756.20
			15	756.20
05/02/2025	21:07:12.932	43		756.40
			8	756.40
			3	756.40
			29	756.40
			3	756.40
			43	756.40
05/02/2025	21:06:41.086	4		756.60
			4	756.60
			4	756.60
05/02/2025	21:05:36.388	35		756.60
			35	756.60
			35	756.60
05/02/2025	21:05:35.451	3		756.60
			3	756.60
			3	756.60
05/02/2025	21:05:25.052	5		756.80
			5	756.80
			5	756.80
05/02/2025	21:04:54.377	50		756.80
			50	756.80
			50	756.80
05/02/2025	21:04:47.223	6		756.80
			6	756.80
			6	756.80
05/02/2025	21:03:19.443	1		757.60
			1	757.60
			1	757.60
05/02/2025	21:02:43.882	5		757.60
			5	757.60
			5	757.60
05/02/2025	21:02:21.852	13		757.60
			13	757.60
			13	757.60
05/02/2025	21:01:19.488	26		757.60
			26	757.60
			26	757.60
05/02/2025	21:01:12.880	10		757.60
			3	757.60
			7	757.60
			10	757.60
05/02/2025	21:00:45.440	15		756.40
			15	756.40
			15	756.40
05/02/2025	21:00:45.316	15		756.40
			15	756.40
			15	756.40
05/02/2025	21:00:45.259	15		756.40
			15	756.40
			15	756.40
05/02/2025	21:00:45.210	15		756.40
			15	756.40
			15	756.40
05/02/2025	21:00:31.763	43		756.60
			43	756.60
			43	756.60
05/02/2025	20:58:35.968	5		756.40
			2	756.40
			5	756.40
			3	756.40
05/02/2025	20:57:51.455	4		756.60
			4	756.60
			4	756.60
05/02/2025	20:57:16.997	30		756.60
			30	756.60
			30	756.60
05/02/2025	20:55:35.831	2		756.60
			2	756.60
			2	756.60
05/02/2025	20:55:11.787	32		756.60
			32	756.60
			32	756.60
05/02/2025	20:53:04.571	1		756.40
			1	756.40
			1	756.40
05/02/2025	20:53:02.962	1		756.60
			1	756.60
			1	756.60
05/02/2025	20:52:59.272	4		756.40
			4	756.40
			4	756.40
05/02/2025	20:52:52.804	1		756.60
			1	756.60
			1	756.60
05/02/2025	20:52:17.622	4		756.40
			4	756.40
			4	756.40
05/02/2025	20:51:15.160	11		756.60
			11	756.60
			11	756.60
05/02/2025	20:51:14.136	3		756.60
			3	756.60
			3	756.60
05/02/2025	20:48:16.523	5		756.00
			5	756.00
			5	756.00
05/02/2025	20:48:15.734	950		756.00
			950	756.00
			950	756.00
05/02/2025	20:48:06.349	50		755.80
			50	755.80
			50	755.80
05/02/2025	20:48:06.278	50		755.80
			50	755.80
			50	755.80
05/02/2025	20:47:49.694	33		755.20
			4	755.20
			27	755.20
			33	755.20
			2	755.20
05/02/2025	20:46:46.889	50		755.80
			50	755.80
			50	755.80
05/02/2025	20:46:34.504	50		755.80
			50	755.80
			50	755.80
05/02/2025	20:46:32.666	1		755.80
			1	755.80
			1	755.80
05/02/2025	20:46:30.756	1		755.80
			1	755.80
			1	755.80
05/02/2025	20:46:18.397	50		755.80
			47	755.80
			3	755.80
			50	755.80
05/02/2025	20:45:59.953	50		755.80
			50	755.80
			50	755.80
05/02/2025	20:45:45.996	126		755.80
			126	755.80
			126	755.80
05/02/2025	20:45:43.386	281		755.80
			2	755.80
			281	755.80
			264	755.80
			10	755.80
			5	755.80
05/02/2025	20:45:21.042	50		756.20
			50	756.20
			50	756.20
05/02/2025	20:45:17.136	5		756.80
			5	756.80
			5	756.80
05/02/2025	20:44:49.055	50		756.20
			50	756.20
			50	756.20
05/02/2025	20:44:04.335	50		755.80
			50	755.80
			50	755.80
05/02/2025	20:43:41.578	50		755.80
			50	755.80
			50	755.80
05/02/2025	20:43:12.412	1		755.80
			1	755.80
			1	755.80
05/02/2025	20:42:59.333	3		755.20
			3	755.20
			1	755.20
			2	755.20
05/02/2025	20:42:39.911	35		755.40
			19	755.40
			2	755.40
			13	755.40
			35	755.40
			1	755.40
05/02/2025	20:41:33.885	25		756.20
			3	756.20
			22	756.20
			25	756.20
05/02/2025	20:40:57.693	2		756.20
			2	756.20
			2	756.20
05/02/2025	20:39:40.192	15		756.80
			15	756.80
			12	756.80
			3	756.80
05/02/2025	20:39:21.652	1		756.80
			1	756.80
			1	756.80
05/02/2025	20:37:35.364	1		756.20
			1	756.20
			1	756.20
05/02/2025	20:36:51.432	1		756.80
			1	756.80
			1	756.80
05/02/2025	20:36:41.269	2		756.80
			2	756.80
			2	756.80
05/02/2025	20:34:22.386	1		756.80
			1	756.80
			1	756.80
05/02/2025	20:32:36.052	10		757.60
			10	757.60
			10	757.60
05/02/2025	20:32:02.062	6		756.20
			6	756.20
			6	756.20
05/02/2025	20:31:31.440	18		756.60
			10	756.60
			8	756.60
			18	756.60
05/02/2025	20:29:58.247	100		756.60
			100	756.60
			100	756.60
05/02/2025	20:29:24.943	28		756.80
			25	756.80
			3	756.80
			28	756.80
05/02/2025	20:29:24.894	28		757.00
			28	757.00
			28	757.00
05/02/2025	20:29:16.584	1		757.60
			1	757.60
			1	757.60
05/02/2025	20:29:10.527	1		757.60
			1	757.60
			1	757.60
05/02/2025	20:29:09.787	4		757.60
			4	757.60
			4	757.60
05/02/2025	20:28:33.976	2		757.60
			2	757.60
			2	757.60
05/02/2025	20:28:13.866	17		757.00
			17	757.00
			10	757.00
			7	757.00
05/02/2025	20:26:08.369	1		757.60
			1	757.60
			1	757.60
05/02/2025	20:25:45.141	6		757.60
			6	757.60
			6	757.60
05/02/2025	20:25:24.930	20		757.60
			20	757.60
			20	757.60
05/02/2025	20:25:17.771	520		757.40
			520	757.40
			500	757.40
			20	757.40
05/02/2025	20:23:59.114	50		757.20
			50	757.20
			50	757.20
05/02/2025	20:23:55.434	1		757.20
			1	757.20
			1	757.20
05/02/2025	20:23:18.288	145		757.00
			1	757.00
			94	757.00
			50	757.00
			90	757.00
			3	757.00
			2	757.00
			46	757.00
			4	757.00
05/02/2025	20:20:59.235	7		757.20
			7	757.20
			7	757.20
05/02/2025	20:20:46.755	2		757.20
			2	757.20
			2	757.20
05/02/2025	20:20:40.365	61		757.20
			1	757.20
			1	757.20
			20	757.20
			59	757.20
			41	757.20
05/02/2025	20:19:15.500	50		757.20
			50	757.20
			50	757.20
05/02/2025	20:19:07.563	48		757.20
			48	757.20
			40	757.20
			8	757.20
05/02/2025	20:17:25.732	50		757.20
			50	757.20
			50	757.20
05/02/2025	20:17:17.485	2		757.20
			2	757.20
			2	757.20
05/02/2025	20:16:51.191	13		757.20
			13	757.20
			13	757.20
05/02/2025	20:15:50.021	1		757.20
			1	757.20
			1	757.20
05/02/2025	20:15:34.325	1		757.20
			1	757.20
			1	757.20
05/02/2025	20:15:32.356	2		757.00
			2	757.00
			2	757.00
05/02/2025	20:15:22.539	61		757.00
			1	757.00
			1	757.00
			1	757.00
			5	757.00
			1	757.00
			50	757.00
			10	757.00
			52	757.00
			1	757.00
05/02/2025	20:12:19.524	50		757.20
			50	757.20
			50	757.20
05/02/2025	20:11:07.046	16		757.00
			16	757.00
			16	757.00
05/02/2025	20:10:49.054	10		757.20
			10	757.20
			10	757.20
05/02/2025	20:10:03.765	15		757.20
			15	757.20
			15	757.20
05/02/2025	20:09:51.044	3		757.20
			3	757.20
			3	757.20
05/02/2025	20:09:29.844	2		757.20
			2	757.20
			2	757.20
05/02/2025	20:08:27.305	1		757.20
			1	757.20
			1	757.20
05/02/2025	20:06:31.165	1		757.40
			1	757.40
			1	757.40
05/02/2025	20:06:17.579	2		757.40
			2	757.40
			2	757.40
05/02/2025	20:06:12.453	1		757.00
			1	757.00
			1	757.00
05/02/2025	20:01:48.274	1		757.40
			1	757.40
			1	757.40
05/02/2025	20:01:34.393	10		757.40
			10	757.40
			10	757.40
05/02/2025	20:01:14.662	22		757.00
			22	757.00
			22	757.00
05/02/2025	20:01:14.584	28		757.00
			28	757.00
			28	757.00
05/02/2025	20:00:49.274	3		757.00
			3	757.00
			3	757.00
05/02/2025	20:00:30.104	3		757.00
			3	757.00
			3	757.00
05/02/2025	20:00:26.551	1		757.40
			1	757.40
			1	757.40
05/02/2025	20:00:11.196	2		757.40
			1	757.40
			2	757.40
			1	757.40
05/02/2025	19:58:01.828	11		757.00
			11	757.00
			11	757.00
05/02/2025	19:57:36.815	2		757.00
			2	757.00
			2	757.00
05/02/2025	19:57:36.715	28		757.00
			28	757.00
			28	757.00
05/02/2025	19:57:22.378	3		757.60
			3	757.60
			3	757.60
05/02/2025	19:57:06.693	94		757.60
			94	757.60
			20	757.60
			74	757.60
05/02/2025	19:56:56.240	21		757.40
			21	757.40
			21	757.40
05/02/2025	19:56:48.784	1		757.40
			1	757.40
			1	757.40
05/02/2025	19:55:59.679	3		757.00
			3	757.00
			3	757.00
05/02/2025	19:55:49.796	1		757.40
			1	757.40
			1	757.40
05/02/2025	19:54:39.258	271		757.20
			271	757.20
			271	757.20
05/02/2025	19:54:34.745	50		757.40
			50	757.40
			50	757.40
05/02/2025	19:54:34.609	15		757.60
			15	757.60
			15	757.60
05/02/2025	19:54:30.154	1		757.60
			1	757.60
			1	757.60
05/02/2025	19:54:22.321	23		757.40
			3	757.40
			23	757.40
			20	757.40
05/02/2025	19:54:22.217	23		757.20
			23	757.20
			23	757.20
05/02/2025	19:53:34.216	1		757.00
			1	757.00
			1	757.00
05/02/2025	19:53:27.128	1		757.20
			1	757.20
			1	757.20
05/02/2025	19:53:16.771	15		757.20
			15	757.20
			15	757.20
05/02/2025	19:53:09.137	10		757.20
			10	757.20
			10	757.20
05/02/2025	19:53:07.918	1		757.20
			1	757.20
			1	757.20
05/02/2025	19:52:48.740	2		757.20
			2	757.20
			2	757.20
05/02/2025	19:51:49.179	23		757.20
			23	757.20
			23	757.20
05/02/2025	19:51:45.849	1		757.20
			1	757.20
			1	757.20
05/02/2025	19:51:31.411	2		757.20
			2	757.20
			2	757.20
05/02/2025	19:51:31.359	23		757.20
			23	757.20
			23	757.20
05/02/2025	19:51:25.001	1		757.20
			1	757.20
			1	757.20
05/02/2025	19:50:29.976	2		757.20
			2	757.20
			2	757.20
05/02/2025	19:50:01.701	3		757.20
			3	757.20
			3	757.20
05/02/2025	19:49:46.564	50		757.20
			50	757.20
			50	757.20
05/02/2025	19:49:32.969	4		757.00
			4	757.00
			4	757.00
05/02/2025	19:49:18.533	1		756.80
			1	756.80
			1	756.80
05/02/2025	19:48:37.060	2		756.60
			2	756.60
			2	756.60
05/02/2025	19:47:55.191	246		757.00
			246	757.00
			246	757.00
05/02/2025	19:47:51.290	50		757.20
			50	757.20
			50	757.20
05/02/2025	19:47:38.075	7		757.20
			7	757.20
			7	757.20
05/02/2025	19:46:36.313	50		757.20
			50	757.20
			50	757.20
05/02/2025	19:46:00.274	10		757.20
			10	757.20
			10	757.20
05/02/2025	19:45:44.168	16		757.40
			16	757.40
			16	757.40
05/02/2025	19:44:34.632	1		757.40
			1	757.40
			1	757.40
05/02/2025	19:44:23.807	10		757.40
			10	757.40
			10	757.40
05/02/2025	19:44:19.501	4		757.40
			4	757.40
			4	757.40
05/02/2025	19:43:10.636	2		757.40
			2	757.40
			2	757.40
05/02/2025	19:42:57.547	5		757.40
			5	757.40
			5	757.40
05/02/2025	19:40:44.831	1		757.40
			1	757.40
			1	757.40
05/02/2025	19:39:40.527	1		757.40
			1	757.40
			1	757.40
05/02/2025	19:39:30.520	1		757.40
			1	757.40
			1	757.40
05/02/2025	19:39:11.181	1		757.20
			1	757.20
			1	757.20
05/02/2025	19:39:05.634	60		757.40
			20	757.40
			40	757.40
			60	757.40
05/02/2025	19:37:47.248	25		757.40
			5	757.40
			20	757.40
			25	757.40
05/02/2025	19:37:44.500	7		757.40
			7	757.40
			7	757.40
05/02/2025	19:36:59.490	4		757.20
			4	757.20
			4	757.20
05/02/2025	19:36:44.490	1		757.40
			1	757.40
			1	757.40
05/02/2025	19:36:41.170	1		757.40
			1	757.40
			1	757.40
05/02/2025	19:36:24.969	1		757.20
			1	757.20
			1	757.20
05/02/2025	19:36:20.878	50		757.20
			50	757.20
			50	757.20
05/02/2025	19:36:19.981	50		757.20
			50	757.20
			50	757.20
05/02/2025	19:36:16.833	447		757.20
			447	757.20
			447	757.20
05/02/2025	19:34:46.273	50		757.00
			50	757.00
			50	757.00
05/02/2025	19:34:46.188	50		757.00
			50	757.00
			50	757.00
05/02/2025	19:34:46.105	53		757.20
			3	757.20
			50	757.20
			53	757.20
05/02/2025	19:34:19.079	2		757.40
			2	757.40
			2	757.40
05/02/2025	19:33:49.342	1		757.40
			1	757.40
			1	757.40
05/02/2025	19:33:30.556	20		757.20
			20	757.20
			20	757.20
05/02/2025	19:33:22.581	10		757.40
			10	757.40
			10	757.40
05/02/2025	19:32:56.989	1		757.80
			1	757.80
			1	757.80
05/02/2025	19:31:57.515	8		757.80
			8	757.80
			5	757.80
			3	757.80
05/02/2025	19:30:40.019	1		757.80
			1	757.80
			1	757.80
05/02/2025	19:30:26.482	50		757.20
			50	757.20
			50	757.20
05/02/2025	19:30:26.390	54		756.80
			4	756.80
			54	756.80
			50	756.80
05/02/2025	19:30:00.571	6		756.60
			6	756.60
			6	756.60
05/02/2025	19:29:00.622	21		756.60
			21	756.60
			21	756.60
05/02/2025	19:28:58.168	40		756.60
			40	756.60
			40	756.60
05/02/2025	19:28:57.040	40		756.60
			40	756.60
			40	756.60
05/02/2025	19:27:05.983	50		756.80
			50	756.80
			50	756.80
05/02/2025	19:25:01.735	1		756.80
			1	756.80
			1	756.80
05/02/2025	19:24:59.874	3		756.60
			3	756.60
			3	756.60
05/02/2025	19:24:34.195	10		756.60
			1	756.60
			9	756.60
			10	756.60
05/02/2025	19:23:39.582	40		756.60
			40	756.60
			40	756.60
05/02/2025	19:23:33.124	103		756.80
			60	756.80
			43	756.80
			100	756.80
			3	756.80
05/02/2025	19:23:31.039	8		756.80
			8	756.80
			4	756.80
			2	756.80
			2	756.80
05/02/2025	19:18:59.567	50		756.80
			50	756.80
			50	756.80
05/02/2025	19:18:58.844	2		756.80
			2	756.80
			2	756.80
05/02/2025	19:18:14.987	2		756.80
			2	756.80
			2	756.80
05/02/2025	19:17:13.095	1		756.80
			1	756.80
			1	756.80
05/02/2025	19:17:04.768	50		756.80
			50	756.80
			50	756.80
05/02/2025	19:16:50.950	2		756.80
			2	756.80
			2	756.80
05/02/2025	19:16:49.117	2		756.80
			2	756.80
			2	756.80
05/02/2025	19:15:44.910	4		756.60
			4	756.60
			4	756.60
05/02/2025	19:15:31.459	8		756.60
			5	756.60
			3	756.60
			8	756.60
05/02/2025	19:14:57.291	3		756.80
			3	756.80
			3	756.80
05/02/2025	19:14:19.969	4		756.60
			4	756.60
			4	756.60
05/02/2025	19:13:58.231	2		756.60
			2	756.60
			2	756.60
05/02/2025	19:13:51.804	5		756.60
			5	756.60
			5	756.60
05/02/2025	19:13:18.960	1		756.60
			1	756.60
			1	756.60
05/02/2025	19:12:55.214	1		756.80
			1	756.80
			1	756.80
05/02/2025	19:12:26.692	5		756.80
			5	756.80
			5	756.80
05/02/2025	19:10:41.090	1		756.60
			1	756.60
			1	756.60
05/02/2025	19:10:34.482	2		756.80
			2	756.80
			2	756.80
05/02/2025	19:10:12.499	182		756.60
			180	756.60
			181	756.60
			2	756.60
			1	756.60
05/02/2025	19:09:27.154	50		756.20
			50	756.20
			50	756.20
05/02/2025	19:09:04.086	20		756.40
			20	756.40
			20	756.40
05/02/2025	19:09:03.976	20		756.60
			20	756.60
			20	756.60
05/02/2025	19:07:45.487	6		756.80
			6	756.80
			6	756.80
05/02/2025	19:06:29.834	1		756.80
			1	756.80
			1	756.80
05/02/2025	19:06:14.850	1		756.60
			1	756.60
			1	756.60
05/02/2025	19:06:04.664	8		756.60
			8	756.60
			8	756.60
05/02/2025	19:05:29.738	3		756.60
			3	756.60
			3	756.60
05/02/2025	19:05:19.869	1		756.80
			1	756.80
			1	756.80
05/02/2025	19:02:57.989	2		757.20
			2	757.20
			2	757.20
05/02/2025	19:02:35.228	200		757.00
			200	757.00
			200	757.00
05/02/2025	19:02:26.585	50		757.20
			50	757.20
			50	757.20
05/02/2025	19:02:24.679	50		757.20
			50	757.20
			50	757.20
05/02/2025	19:02:01.300	4		757.60
			4	757.60
			4	757.60
05/02/2025	19:01:43.208	1		757.20
			1	757.20
			1	757.20
05/02/2025	19:00:14.390	10		757.60
			10	757.60
			10	757.60
05/02/2025	19:00:09.689	2		757.60
			2	757.60
			2	757.60
05/02/2025	19:00:01.865	3		757.60
			3	757.60
			3	757.60
05/02/2025	18:59:14.219	1		757.60
			1	757.60
			1	757.60
05/02/2025	18:58:39.361	2		757.60
			2	757.60
			2	757.60
05/02/2025	18:57:36.501	13		757.40
			13	757.40
			13	757.40
05/02/2025	18:56:12.717	50		757.80
			47	757.80
			50	757.80
			3	757.80
05/02/2025	18:56:12.640	2		757.80
			2	757.80
			2	757.80
05/02/2025	18:56:11.849	8		757.20
			8	757.20
			8	757.20
05/02/2025	18:56:09.772	10		757.00
			5	757.00
			5	757.00
			10	757.00
05/02/2025	18:54:56.342	5		756.60
			3	756.60
			2	756.60
			5	756.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.86 / Ask: 119.92
Volume: 840 383
+4.94%

Top 5 Turnover

Realtime Quotes
Last Update:
05/02/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice