Tradegate Exchange

Novo-Nordisk AS

2577

2252

83.18

Date	Time	Volume	Order Volume	Price
08/01/2025	21:59:22.355	15		83.18
			15	83.18
			15	83.18
08/01/2025	21:57:44.533	139		83.18
			139	83.18
			139	83.18
08/01/2025	21:57:17.709	100		83.31
			100	83.31
			100	83.31
08/01/2025	21:56:45.287	10		83.32
			10	83.32
			10	83.32
08/01/2025	21:53:28.213	45		83.12
			45	83.12
			45	83.12
08/01/2025	21:51:01.708	5		83.10
			5	83.10
			5	83.10
08/01/2025	21:50:56.126	120		83.10
			120	83.10
			120	83.10
08/01/2025	21:49:30.074	10		83.06
			10	83.06
			10	83.06
08/01/2025	21:48:45.328	10		83.06
			10	83.06
			10	83.06
08/01/2025	21:48:26.733	30		83.04
			30	83.04
			30	83.04
08/01/2025	21:47:47.696	66		83.06
			66	83.06
			66	83.06
08/01/2025	21:47:31.096	15		83.10
			15	83.10
			15	83.10
08/01/2025	21:47:26.200	4		82.84
			4	82.84
			4	82.84
08/01/2025	21:46:18.870	183		82.84
			183	82.84
			183	82.84
08/01/2025	21:46:08.974	200		82.97
			200	82.97
			200	82.97
08/01/2025	21:45:46.011	100		83.08
			100	83.08
			100	83.08
08/01/2025	21:45:45.538	200		83.08
			200	83.08
			200	83.08
08/01/2025	21:45:45.045	200		83.08
			200	83.08
			200	83.08
08/01/2025	21:45:10.664	6		83.07
			6	83.07
			6	83.07
08/01/2025	21:41:23.424	200		83.08
			200	83.08
			200	83.08
08/01/2025	21:41:21.265	87		83.10
			87	83.10
			87	83.10
08/01/2025	21:41:20.531	12		83.11
			12	83.11
			12	83.11
08/01/2025	21:41:14.408	40		83.11
			40	83.11
			25	83.11
			15	83.11
08/01/2025	21:38:38.900	10		83.14
			10	83.14
			10	83.14
08/01/2025	21:36:04.279	6		83.17
			6	83.17
			6	83.17
08/01/2025	21:36:01.881	100		83.08
			100	83.08
			100	83.08
08/01/2025	21:35:31.938	30		83.17
			30	83.17
			30	83.17
08/01/2025	21:34:57.832	850		83.17
			439	83.17
			411	83.17
			850	83.17
08/01/2025	21:34:22.835	200		83.12
			200	83.12
			200	83.12
08/01/2025	21:33:41.706	5		83.12
			5	83.12
			5	83.12
08/01/2025	21:32:30.876	7		83.12
			7	83.12
			7	83.12
08/01/2025	21:31:31.566	30		83.12
			30	83.12
			30	83.12
08/01/2025	21:30:20.433	100		83.09
			100	83.09
			100	83.09
08/01/2025	21:29:31.344	3		83.08
			3	83.08
			3	83.08
08/01/2025	21:27:12.714	10		83.03
			10	83.03
			10	83.03
08/01/2025	21:26:27.514	1		83.04
			1	83.04
			1	83.04
08/01/2025	21:23:50.926	60		83.05
			60	83.05
			60	83.05
08/01/2025	21:22:29.598	6		82.95
			6	82.95
			6	82.95
08/01/2025	21:21:26.770	18		83.01
			18	83.01
			18	83.01
08/01/2025	21:20:58.685	5		83.02
			5	83.02
			5	83.02
08/01/2025	21:20:11.621	1		83.03
			1	83.03
			1	83.03
08/01/2025	21:19:25.165	37		82.89
			37	82.89
			37	82.89
08/01/2025	21:19:06.887	1		82.77
			1	82.77
			1	82.77
08/01/2025	21:17:48.953	10		82.85
			10	82.85
			10	82.85
08/01/2025	21:14:46.645	30		82.85
			30	82.85
			30	82.85
08/01/2025	21:14:19.297	12		82.89
			12	82.89
			12	82.89
08/01/2025	21:14:08.221	10		82.89
			10	82.89
			10	82.89
08/01/2025	21:12:17.253	36		82.97
			36	82.97
			36	82.97
08/01/2025	21:11:24.557	16		82.94
			16	82.94
			16	82.94
08/01/2025	21:10:58.198	8		82.95
			8	82.95
			8	82.95
08/01/2025	21:07:48.875	12		82.95
			12	82.95
			12	82.95
08/01/2025	21:07:04.809	60		82.97
			60	82.97
			60	82.97
08/01/2025	21:06:18.752	6		82.98
			6	82.98
			6	82.98
08/01/2025	21:06:10.710	12		82.95
			12	82.95
			12	82.95
08/01/2025	21:04:15.678	60		82.98
			60	82.98
			30	82.98
			30	82.98
08/01/2025	21:02:43.696	200		82.81
			200	82.81
			170	82.81
			30	82.81
08/01/2025	21:02:22.737	200		82.91
			200	82.91
			200	82.91
08/01/2025	21:01:58.456	200		83.07
			200	83.07
			200	83.07
08/01/2025	21:01:57.348	15		82.81
			15	82.81
			15	82.81
08/01/2025	21:00:30.457	50		83.07
			50	83.07
			50	83.07
08/01/2025	20:58:43.229	20		83.05
			20	83.05
			20	83.05
08/01/2025	20:58:12.656	1		82.84
			1	82.84
			1	82.84
08/01/2025	20:58:05.721	66		83.08
			66	83.08
			66	83.08
08/01/2025	20:57:58.904	20		83.08
			20	83.08
			20	83.08
08/01/2025	20:57:30.180	9		83.08
			9	83.08
			9	83.08
08/01/2025	20:57:13.872	1		83.08
			1	83.08
			1	83.08
08/01/2025	20:57:05.214	20		83.08
			20	83.08
			20	83.08
08/01/2025	20:56:10.129	5		83.08
			5	83.08
			5	83.08
08/01/2025	20:55:14.638	55		83.00
			55	83.00
			55	83.00
08/01/2025	20:54:39.713	15		83.00
			15	83.00
			15	83.00
08/01/2025	20:54:34.240	50		83.01
			30	83.01
			20	83.01
			50	83.01
08/01/2025	20:54:13.092	1		83.04
			1	83.04
			1	83.04
08/01/2025	20:53:24.966	6		83.01
			6	83.01
			6	83.01
08/01/2025	20:53:06.914	3		83.01
			3	83.01
			3	83.01
08/01/2025	20:52:32.443	12		82.98
			12	82.98
			12	82.98
08/01/2025	20:52:22.169	15		82.99
			15	82.99
			15	82.99
08/01/2025	20:50:38.241	12		83.04
			12	83.04
			12	83.04
08/01/2025	20:49:42.068	24		83.04
			24	83.04
			24	83.04
08/01/2025	20:49:14.376	5		83.05
			5	83.05
			5	83.05
08/01/2025	20:48:37.791	1		83.05
			1	83.05
			1	83.05
08/01/2025	20:48:19.916	200		82.82
			200	82.82
			200	82.82
08/01/2025	20:48:14.332	172		82.78
			12	82.78
			7	82.78
			30	82.78
			21	82.78
			72	82.78
			1	82.78
			171	82.78
			30	82.78
08/01/2025	20:48:11.895	71		83.01
			10	83.01
			61	83.01
			71	83.01
08/01/2025	20:47:21.322	61		83.01
			61	83.01
			61	83.01
08/01/2025	20:46:54.925	10		83.08
			10	83.08
			10	83.08
08/01/2025	20:46:47.718	40		83.06
			40	83.06
			40	83.06
08/01/2025	20:46:43.323	61		83.07
			61	83.07
			61	83.07
08/01/2025	20:46:29.371	200		83.09
			200	83.09
			200	83.09
08/01/2025	20:46:29.218	200		83.09
			200	83.09
			200	83.09
08/01/2025	20:46:23.924	15		83.08
			15	83.08
			15	83.08
08/01/2025	20:46:22.989	25		83.08
			25	83.08
			25	83.08
08/01/2025	20:46:18.071	60		83.08
			60	83.08
			60	83.08
08/01/2025	20:46:02.378	1		83.07
			1	83.07
			1	83.07
08/01/2025	20:45:49.835	50		83.12
			50	83.12
			50	83.12
08/01/2025	20:45:49.723	61		83.13
			61	83.13
			61	83.13
08/01/2025	20:45:17.722	500		83.12
			500	83.12
			500	83.12
08/01/2025	20:45:00.188	200		83.09
			200	83.09
			200	83.09
08/01/2025	20:41:58.018	20		83.09
			20	83.09
			20	83.09
08/01/2025	20:40:21.741	10		83.09
			10	83.09
			10	83.09
08/01/2025	20:39:36.566	12		83.09
			12	83.09
			12	83.09
08/01/2025	20:38:53.841	2		83.09
			2	83.09
			2	83.09
08/01/2025	20:38:26.796	15		83.09
			15	83.09
			15	83.09
08/01/2025	20:37:19.161	1		83.09
			1	83.09
			1	83.09
08/01/2025	20:36:32.863	10		83.09
			10	83.09
			10	83.09
08/01/2025	20:34:38.882	3		82.96
			3	82.96
			3	82.96
08/01/2025	20:34:25.399	7		83.09
			7	83.09
			7	83.09
08/01/2025	20:33:24.335	18		82.96
			18	82.96
			18	82.96
08/01/2025	20:32:52.870	12		83.09
			12	83.09
			12	83.09
08/01/2025	20:31:50.570	2		82.96
			2	82.96
			2	82.96
08/01/2025	20:31:28.443	2		83.09
			2	83.09
			2	83.09
08/01/2025	20:31:26.700	4		82.96
			4	82.96
			4	82.96
08/01/2025	20:30:02.630	1		83.09
			1	83.09
			1	83.09
08/01/2025	20:29:19.890	5		83.09
			5	83.09
			5	83.09
08/01/2025	20:28:27.177	100		82.98
			100	82.98
			100	82.98
08/01/2025	20:28:26.931	200		82.98
			200	82.98
			200	82.98
08/01/2025	20:28:26.419	200		82.98
			200	82.98
			200	82.98
08/01/2025	20:27:54.510	198		82.97
			198	82.97
			198	82.97
08/01/2025	20:26:58.836	14		82.92
			14	82.92
			14	82.92
08/01/2025	20:25:56.551	2		82.97
			2	82.97
			2	82.97
08/01/2025	20:24:09.371	30		82.84
			30	82.84
			30	82.84
08/01/2025	20:23:03.564	50		82.85
			50	82.85
			50	82.85
08/01/2025	20:22:54.900	20		82.97
			20	82.97
			20	82.97
08/01/2025	20:21:39.727	8		82.97
			8	82.97
			8	82.97
08/01/2025	20:20:01.258	10		82.83
			10	82.83
			10	82.83
08/01/2025	20:19:55.138	36		82.83
			30	82.83
			6	82.83
			36	82.83
08/01/2025	20:18:55.429	120		82.95
			120	82.95
			120	82.95
08/01/2025	20:16:51.529	10		82.94
			10	82.94
			10	82.94
08/01/2025	20:12:57.999	28		82.97
			28	82.97
			28	82.97
08/01/2025	20:11:54.768	5		82.97
			5	82.97
			5	82.97
08/01/2025	20:10:49.999	3		82.97
			3	82.97
			3	82.97
08/01/2025	20:10:47.994	2		82.97
			2	82.97
			2	82.97
08/01/2025	20:10:43.874	40		82.97
			10	82.97
			30	82.97
			40	82.97
08/01/2025	20:10:39.866	25		82.97
			25	82.97
			25	82.97
08/01/2025	20:10:14.537	30		82.87
			30	82.87
			30	82.87
08/01/2025	20:09:36.558	2		82.97
			2	82.97
			2	82.97
08/01/2025	20:07:38.983	11		82.97
			11	82.97
			11	82.97
08/01/2025	20:03:31.652	25		82.97
			25	82.97
			25	82.97
08/01/2025	20:03:07.910	1		82.97
			1	82.97
			1	82.97
08/01/2025	20:03:00.852	24		82.81
			24	82.81
			24	82.81
08/01/2025	20:02:57.345	3		82.78
			3	82.78
			3	82.78
08/01/2025	20:02:37.418	3		82.76
			3	82.76
			3	82.76
08/01/2025	20:02:13.860	16		82.97
			16	82.97
			16	82.97
08/01/2025	20:02:12.918	135		82.76
			30	82.76
			105	82.76
			135	82.76
08/01/2025	20:01:44.538	60		82.97
			60	82.97
			60	82.97
08/01/2025	20:01:02.557	2		82.97
			2	82.97
			2	82.97
08/01/2025	20:00:50.835	1		82.97
			1	82.97
			1	82.97
08/01/2025	20:00:43.424	10		82.97
			10	82.97
			10	82.97
08/01/2025	20:00:42.954	12		82.97
			12	82.97
			12	82.97
08/01/2025	20:00:24.182	6		82.97
			6	82.97
			6	82.97
08/01/2025	19:57:57.721	6		82.97
			6	82.97
			6	82.97
08/01/2025	19:57:52.739	150		82.90
			150	82.90
			150	82.90
08/01/2025	19:57:44.590	125		82.91
			125	82.91
			125	82.91
08/01/2025	19:57:40.907	20		82.97
			20	82.97
			20	82.97
08/01/2025	19:57:24.212	200		82.82
			200	82.82
			200	82.82
08/01/2025	19:57:18.046	20		82.94
			20	82.94
			20	82.94
08/01/2025	19:56:53.453	35		82.89
			5	82.89
			35	82.89
			30	82.89
08/01/2025	19:54:47.527	15		82.89
			15	82.89
			15	82.89
08/01/2025	19:54:00.653	3		82.89
			3	82.89
			3	82.89
08/01/2025	19:52:13.755	30		82.86
			30	82.86
			30	82.86
08/01/2025	19:52:11.881	20		82.89
			20	82.89
			20	82.89
08/01/2025	19:51:13.556	84		82.75
			84	82.75
			84	82.75
08/01/2025	19:50:59.764	1		82.89
			1	82.89
			1	82.89
08/01/2025	19:50:16.241	13		82.89
			13	82.89
			13	82.89
08/01/2025	19:49:47.903	15		82.89
			15	82.89
			15	82.89
08/01/2025	19:49:41.759	3		82.89
			3	82.89
			3	82.89
08/01/2025	19:48:24.995	10		82.79
			10	82.79
			10	82.79
08/01/2025	19:46:02.221	20		82.72
			20	82.72
			20	82.72
08/01/2025	19:45:12.019	36		82.71
			36	82.71
			36	82.71
08/01/2025	19:43:52.989	31		82.67
			31	82.67
			31	82.67
08/01/2025	19:43:06.496	37		82.67
			37	82.67
			37	82.67
08/01/2025	19:42:13.036	200		82.62
			200	82.62
			200	82.62
08/01/2025	19:41:56.158	40		82.48
			40	82.48
			40	82.48
08/01/2025	19:41:36.806	61		82.46
			61	82.46
			61	82.46
08/01/2025	19:41:31.936	2		82.46
			2	82.46
			2	82.46
08/01/2025	19:41:05.811	400		82.44
			13	82.44
			387	82.44
			400	82.44
08/01/2025	19:40:46.880	200		82.45
			200	82.45
			200	82.45
08/01/2025	19:40:04.292	2		82.46
			2	82.46
			2	82.46
08/01/2025	19:39:49.488	20		82.46
			20	82.46
			20	82.46
08/01/2025	19:39:33.537	20		82.46
			20	82.46
			20	82.46
08/01/2025	19:38:22.799	200		82.45
			25	82.45
			175	82.45
			200	82.45
08/01/2025	19:38:06.615	3		82.45
			3	82.45
			3	82.45
08/01/2025	19:37:50.952	30		82.49
			30	82.49
			30	82.49
08/01/2025	19:37:46.888	1		82.49
			1	82.49
			1	82.49
08/01/2025	19:37:45.977	12		82.74
			12	82.74
			12	82.74
08/01/2025	19:37:45.781	40		82.50
			40	82.50
			40	82.50
08/01/2025	19:37:36.782	61		82.56
			61	82.56
			61	82.56
08/01/2025	19:36:42.664	1		82.77
			1	82.77
			1	82.77
08/01/2025	19:35:52.622	24		82.77
			24	82.77
			24	82.77
08/01/2025	19:35:41.844	20		82.75
			20	82.75
			20	82.75
08/01/2025	19:35:39.774	2		82.73
			2	82.73
			2	82.73
08/01/2025	19:35:26.159	2		82.73
			2	82.73
			2	82.73
08/01/2025	19:35:25.746	10		82.73
			10	82.73
			10	82.73
08/01/2025	19:33:53.648	36		82.52
			36	82.52
			36	82.52
08/01/2025	19:32:42.604	100		82.70
			100	82.70
			100	82.70
08/01/2025	19:32:27.020	58		82.71
			58	82.71
			58	82.71
08/01/2025	19:31:58.966	30		82.67
			30	82.67
			30	82.67
08/01/2025	19:30:12.503	200		82.58
			200	82.58
			200	82.58
08/01/2025	19:29:56.954	200		82.62
			200	82.62
			200	82.62
08/01/2025	19:29:49.200	121		82.62
			121	82.62
			121	82.62
08/01/2025	19:29:37.136	1		82.62
			1	82.62
			1	82.62
08/01/2025	19:29:26.675	30		82.64
			10	82.64
			30	82.64
			20	82.64
08/01/2025	19:28:29.738	6		82.65
			6	82.65
			6	82.65
08/01/2025	19:28:16.726	1		82.45
			1	82.45
			1	82.45
08/01/2025	19:28:01.581	10		82.62
			10	82.62
			10	82.62
08/01/2025	19:27:39.250	200		82.45
			200	82.45
			200	82.45
08/01/2025	19:25:47.522	200		82.50
			20	82.50
			180	82.50
			200	82.50
08/01/2025	19:25:18.384	7		82.72
			7	82.72
			7	82.72
08/01/2025	19:23:54.049	200		82.45
			200	82.45
			6	82.45
			170	82.45
			24	82.45
08/01/2025	19:23:44.550	200		82.68
			200	82.68
			1	82.68
			20	82.68
			179	82.68
08/01/2025	19:21:08.088	200		82.42
			200	82.42
			200	82.42
08/01/2025	19:20:48.112	10		82.67
			10	82.67
			10	82.67
08/01/2025	19:20:30.302	25		82.41
			6	82.41
			19	82.41
			25	82.41
08/01/2025	19:20:17.084	200		82.51
			200	82.51
			200	82.51
08/01/2025	19:20:08.902	10		82.75
			10	82.75
			10	82.75
08/01/2025	19:18:52.212	200		82.62
			12	82.62
			188	82.62
			200	82.62
08/01/2025	19:18:43.986	61		82.70
			41	82.70
			20	82.70
			61	82.70
08/01/2025	19:17:27.445	15		82.79
			15	82.79
			15	82.79
08/01/2025	19:16:30.416	36		82.79
			36	82.79
			36	82.79
08/01/2025	19:14:05.897	65		82.78
			65	82.78
			65	82.78
08/01/2025	19:13:30.508	5		82.78
			5	82.78
			5	82.78
08/01/2025	19:11:46.807	36		82.74
			36	82.74
			36	82.74
08/01/2025	19:11:42.929	1		82.74
			1	82.74
			1	82.74
08/01/2025	19:10:06.038	70		82.69
			70	82.69
			70	82.69
08/01/2025	19:09:39.212	13		82.69
			13	82.69
			13	82.69
08/01/2025	19:08:19.199	35		82.69
			35	82.69
			35	82.69
08/01/2025	19:08:05.714	18		82.69
			18	82.69
			18	82.69
08/01/2025	19:08:00.476	80		82.58
			80	82.58
			6	82.58
			74	82.58
08/01/2025	19:05:46.453	120		82.69
			120	82.69
			120	82.69
08/01/2025	19:05:42.307	1		82.54
			1	82.54
			1	82.54
08/01/2025	19:05:16.609	1		82.69
			1	82.69
			1	82.69
08/01/2025	19:04:01.230	8		82.69
			8	82.69
			8	82.69
08/01/2025	19:03:59.009	15		82.69
			15	82.69
			15	82.69
08/01/2025	19:03:08.929	30		82.69
			30	82.69
			30	82.69
08/01/2025	19:03:05.900	65		82.68
			65	82.68
			65	82.68
08/01/2025	19:02:53.054	61		82.67
			61	82.67
			61	82.67
08/01/2025	19:01:53.653	3		82.57
			3	82.57
			3	82.57
08/01/2025	19:01:39.032	10		82.57
			10	82.57
			10	82.57
08/01/2025	19:01:16.999	10		82.57
			10	82.57
			10	82.57
08/01/2025	19:00:41.129	200		82.58
			200	82.58
			200	82.58
08/01/2025	19:00:41.064	200		82.58
			200	82.58
			200	82.58
08/01/2025	19:00:31.558	100		82.57
			100	82.57
			100	82.57
08/01/2025	19:00:09.826	20		82.59
			20	82.59
			20	82.59
08/01/2025	19:00:07.058	12		82.59
			12	82.59
			12	82.59
08/01/2025	19:00:00.137	6		82.64
			6	82.64
			6	82.64
08/01/2025	18:59:47.810	10		82.64
			10	82.64
			10	82.64
08/01/2025	18:58:51.174	20		82.67
			20	82.67
			15	82.67
			5	82.67
08/01/2025	18:57:25.935	100		82.65
			100	82.65
			100	82.65
08/01/2025	18:57:07.974	50		82.65
			50	82.65
			50	82.65
08/01/2025	18:56:34.186	10		82.41
			10	82.41
			10	82.41
08/01/2025	18:55:34.623	8		82.54
			8	82.54
			8	82.54
08/01/2025	18:55:31.691	12		82.54
			12	82.54
			12	82.54
08/01/2025	18:54:04.026	14		82.54
			14	82.54
			14	82.54
08/01/2025	18:53:32.538	15		82.54
			15	82.54
			15	82.54
08/01/2025	18:53:21.314	15		82.33
			15	82.33
			15	82.33
08/01/2025	18:53:17.130	10		82.54
			10	82.54
			10	82.54
08/01/2025	18:52:47.632	18		82.54
			18	82.54
			18	82.54
08/01/2025	18:52:28.152	200		82.48
			200	82.48
			200	82.48
08/01/2025	18:52:27.044	200		82.48
			200	82.48
			200	82.48
08/01/2025	18:52:04.915	24		82.47
			24	82.47
			24	82.47
08/01/2025	18:51:20.523	41		82.47
			41	82.47
			41	82.47
08/01/2025	18:51:11.019	5		82.47
			5	82.47
			5	82.47
08/01/2025	18:48:18.975	2		82.33
			2	82.33
			2	82.33
08/01/2025	18:48:00.202	40		82.47
			40	82.47
			40	82.47
08/01/2025	18:47:44.859	3		82.47
			3	82.47
			3	82.47
08/01/2025	18:47:38.422	23		82.47
			23	82.47
			23	82.47
08/01/2025	18:47:02.824	4		82.47
			4	82.47
			4	82.47
08/01/2025	18:46:58.093	5		82.47
			5	82.47
			5	82.47
08/01/2025	18:46:41.956	53		82.31
			53	82.31
			53	82.31
08/01/2025	18:46:40.099	1		82.31
			1	82.31
			1	82.31
08/01/2025	18:46:21.531	49		82.30
			49	82.30
			49	82.30
08/01/2025	18:45:01.899	12		82.30
			12	82.30
			12	82.30
08/01/2025	18:43:47.231	13		82.30
			13	82.30
			13	82.30
08/01/2025	18:43:17.285	10		82.30
			10	82.30
			10	82.30
08/01/2025	18:43:05.601	60		82.30
			60	82.30
			60	82.30
08/01/2025	18:43:04.640	61		82.30
			61	82.30
			61	82.30
08/01/2025	18:43:01.687	61		82.30
			61	82.30
			61	82.30
08/01/2025	18:42:46.021	61		82.30
			61	82.30
			61	82.30
08/01/2025	18:42:31.057	200		82.28
			200	82.28
			200	82.28
08/01/2025	18:42:27.351	176		82.30
			61	82.30
			30	82.30
			85	82.30
			176	82.30
08/01/2025	18:42:10.095	146		82.31
			146	82.31
			146	82.31
08/01/2025	18:42:00.274	25		82.41
			25	82.41
			25	82.41
08/01/2025	18:41:16.498	5		82.37
			5	82.37
			5	82.37
08/01/2025	18:40:12.539	2		82.33
			2	82.33
			2	82.33
08/01/2025	18:39:44.060	30		82.29
			30	82.29
			30	82.29
08/01/2025	18:39:43.269	30		82.34
			30	82.34
			30	82.34
08/01/2025	18:39:36.610	200		82.30
			200	82.30
			200	82.30
08/01/2025	18:39:25.804	200		82.30
			200	82.30
			200	82.30
08/01/2025	18:38:53.134	200		82.28
			200	82.28
			200	82.28
08/01/2025	18:38:46.258	12		82.28
			12	82.28
			12	82.28
08/01/2025	18:38:42.014	40		82.28
			40	82.28
			40	82.28
08/01/2025	18:38:37.423	6		82.28
			6	82.28
			6	82.28
08/01/2025	18:37:57.071	200		82.24
			200	82.24
			200	82.24
08/01/2025	18:37:31.960	5		82.21
			5	82.21
			5	82.21
08/01/2025	18:36:44.515	5		82.24
			5	82.24
			5	82.24
08/01/2025	18:36:25.796	10		82.22
			10	82.22
			10	82.22
08/01/2025	18:36:16.261	1		82.28
			1	82.28
			1	82.28
08/01/2025	18:36:02.388	200		82.22
			200	82.22
			200	82.22
08/01/2025	18:35:53.354	200		82.18
			200	82.18
			200	82.18
08/01/2025	18:35:47.866	200		82.12
			200	82.12
			200	82.12
08/01/2025	18:35:46.500	200		82.12
			200	82.12
			200	82.12
08/01/2025	18:35:45.114	200		82.14
			200	82.14
			200	82.14
08/01/2025	18:35:43.750	200		82.14
			200	82.14
			200	82.14
08/01/2025	18:35:34.540	126		82.01
			48	82.01
			126	82.01
			78	82.01
08/01/2025	18:35:30.807	4 319		82.00
			20	82.00
			16	82.00
			3	82.00
			13	82.00
			120	82.00
			50	82.00
			2 984	82.00
			10	82.00
			31	82.00
			4 319	82.00
			22	82.00
			100	82.00
			10	82.00
			48	82.00
			30	82.00
			5	82.00
			5	82.00
			121	82.00
			122	82.00
			400	82.00
			12	82.00
			19	82.00
			90	82.00
			21	82.00
			5	82.00
			50	82.00
			12	82.00
08/01/2025	18:35:16.483	90		82.25
			90	82.25
			90	82.25
08/01/2025	18:34:31.737	30		82.29
			30	82.29
			30	82.29
08/01/2025	18:34:26.948	30		82.25
			30	82.25
			30	82.25
08/01/2025	18:34:23.541	30		82.25
			30	82.25
			30	82.25
08/01/2025	18:34:17.387	45		82.29
			45	82.29
			45	82.29
08/01/2025	18:34:02.150	10		82.29
			10	82.29
			10	82.29
08/01/2025	18:33:56.178	48		82.30
			48	82.30
			48	82.30
08/01/2025	18:33:49.901	61		82.39
			61	82.39
			61	82.39
08/01/2025	18:33:18.235	48		82.46
			48	82.46
			48	82.46
08/01/2025	18:33:07.251	200		82.47
			200	82.47
			200	82.47
08/01/2025	18:32:50.481	577		82.50
			5	82.50
			577	82.50
			200	82.50
			10	82.50
			6	82.50
			48	82.50
			3	82.50
			3	82.50
			5	82.50
			10	82.50
			50	82.50
			25	82.50
			134	82.50
			40	82.50
			38	82.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc. Bid: 5.896 / Ask: 5.958
Volume: 6 502 828
-36.06%

Top 5 Turnover

Realtime Quotes
Last Update:
08/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice