iShsIII-Cor.MSCI Wld UCITS ETF

4145

1526

90,976

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 11:11:13,750 1   90,976
      1 90,976
      1 90,976
10.04.2025 11:11:12,887 3   90,98
      3 90,98
      3 90,98
10.04.2025 11:11:12,476 10   90,996
      10 90,996
      10 90,996
10.04.2025 11:11:05,457 999   90,914
      999 90,914
      999 90,914
10.04.2025 11:11:04,716 328   90,918
      328 90,918
      328 90,918
10.04.2025 11:10:48,062 130   90,90
      130 90,90
      130 90,90
10.04.2025 11:10:47,987 5   90,90
      5 90,90
      5 90,90
10.04.2025 11:10:47,093 3   90,91
      3 90,91
      3 90,91
10.04.2025 11:10:18,244 60   90,982
      60 90,982
      60 90,982
10.04.2025 11:10:13,089 3   90,928
      3 90,928
      3 90,928
10.04.2025 11:10:11,848 110   90,93
      110 90,93
      110 90,93
10.04.2025 11:10:05,607 3   90,956
      3 90,956
      3 90,956
10.04.2025 11:09:55,820 60   90,944
      60 90,944
      60 90,944
10.04.2025 11:09:47,965 358   90,926
      358 90,926
      358 90,926
10.04.2025 11:09:47,196 8   90,924
      8 90,924
      8 90,924
10.04.2025 11:09:45,767 219   90,916
      219 90,916
      219 90,916
10.04.2025 11:09:37,385 50   90,948
      50 90,948
      50 90,948
10.04.2025 11:09:29,623 5   90,948
      5 90,948
      5 90,948
10.04.2025 11:09:01,844 16   90,994
      16 90,994
      16 90,994
10.04.2025 11:08:57,419 5   90,982
      5 90,982
      5 90,982
10.04.2025 11:08:48,221 330   91,002
      330 91,002
      330 91,002
10.04.2025 11:08:22,460 14   90,992
      14 90,992
      14 90,992
10.04.2025 11:08:15,579 6   91,04
      6 91,04
      6 91,04
10.04.2025 11:08:09,447 1   91,018
      1 91,018
      1 91,018
10.04.2025 11:07:57,348 5   91,03
      5 91,03
      5 91,03
10.04.2025 11:07:49,564 4   91,01
      4 91,01
      4 91,01
10.04.2025 11:07:48,737 1   91,014
      1 91,014
      1 91,014
10.04.2025 11:07:42,376 77   91,026
      77 91,026
      77 91,026
10.04.2025 11:07:40,152 42   91,026
      42 91,026
      42 91,026
10.04.2025 11:07:29,167 100   91,012
      100 91,012
      100 91,012
10.04.2025 11:07:15,723 329   91,032
      329 91,032
      329 91,032
10.04.2025 11:07:00,080 5   91,006
      5 91,006
      5 91,006
10.04.2025 11:06:52,863 6   90,996
      6 90,996
      6 90,996
10.04.2025 11:06:45,711 11   91,032
      11 91,032
      11 91,032
10.04.2025 11:06:42,544 54   91,03
      54 91,03
      54 91,03
10.04.2025 11:06:39,827 66   91,038
      66 91,038
      66 91,038
10.04.2025 11:06:34,618 22   91,036
      22 91,036
      22 91,036
10.04.2025 11:06:24,330 50   91,056
      50 91,056
      50 91,056
10.04.2025 11:06:20,591 3   90,998
      3 90,998
      3 90,998
10.04.2025 11:06:20,243 205   90,976
      205 90,976
      205 90,976
10.04.2025 11:06:07,081 10   91,00
      10 91,00
      10 91,00
10.04.2025 11:06:05,615 40   91,014
      40 91,014
      40 91,014
10.04.2025 11:06:02,411 77   91,022
      77 91,022
      77 91,022
10.04.2025 11:05:59,463 21   91,038
      21 91,038
      21 91,038
10.04.2025 11:05:47,759 22   91,036
      22 91,036
      22 91,036
10.04.2025 11:05:28,280 43   91,046
      43 91,046
      43 91,046
10.04.2025 11:05:27,058 1   91,046
      1 91,046
      1 91,046
10.04.2025 11:05:22,857 550   91,044
      550 91,044
      550 91,044
10.04.2025 11:05:22,670 11   91,076
      11 91,076
      11 91,076
10.04.2025 11:05:15,191 510   91,05
      510 91,05
      510 91,05
10.04.2025 11:05:03,619 48   91,12
      48 91,12
      48 91,12
10.04.2025 11:05:03,270 50   91,05
      50 91,05
      50 91,05
10.04.2025 11:04:54,330 164   91,01
      164 91,01
      164 91,01
10.04.2025 11:04:43,285 11   91,006
      11 91,006
      11 91,006
10.04.2025 11:04:43,159 35   91,016
      35 91,016
      35 91,016
10.04.2025 11:04:42,236 5   91,002
      5 91,002
      5 91,002
10.04.2025 11:04:31,166 3 000   91,012
      3 000 91,012
      3 000 91,012
10.04.2025 11:04:26,652 2   91,018
      2 91,018
      2 91,018
10.04.2025 11:04:21,355 5   91,06
      5 91,06
      5 91,06
10.04.2025 11:04:20,396 2   91,03
      2 91,03
      2 91,03
10.04.2025 11:04:19,985 100   91,004
      100 91,004
      100 91,004
10.04.2025 11:04:14,259 21   91,01
      21 91,01
      21 91,01
10.04.2025 11:04:13,555 30   91,05
      30 91,05
      30 91,05
10.04.2025 11:04:13,338 3   91,014
      3 91,014
      3 91,014
10.04.2025 11:04:04,917 11   91,04
      11 91,04
      11 91,04
10.04.2025 11:03:49,931 2   91,06
      2 91,06
      2 91,06
10.04.2025 11:03:47,996 11   91,046
      11 91,046
      11 91,046
10.04.2025 11:03:42,851 25   91,068
      25 91,068
      25 91,068
10.04.2025 11:03:42,133 4   91,066
      4 91,066
      4 91,066
10.04.2025 11:03:40,112 21   91,052
      21 91,052
      21 91,052
10.04.2025 11:03:33,609 100   91,086
      100 91,086
      100 91,086
10.04.2025 11:03:31,190 60   91,056
      60 91,056
      60 91,056
10.04.2025 11:03:29,037 200   91,078
      200 91,078
      200 91,078
10.04.2025 11:03:24,050 44   91,082
      44 91,082
      44 91,082
10.04.2025 11:03:23,278 11   91,09
      11 91,09
      11 91,09
10.04.2025 11:03:22,839 38   91,13
      38 91,13
      38 91,13
10.04.2025 11:03:14,756 2   91,076
      2 91,076
      2 91,076
10.04.2025 11:03:09,391 20   91,09
      20 91,09
      20 91,09
10.04.2025 11:03:01,089 16   91,026
      16 91,026
      16 91,026
10.04.2025 11:02:56,334 3   90,99
      3 90,99
      3 90,99
10.04.2025 11:02:47,151 2   90,992
      2 90,992
      2 90,992
10.04.2025 11:02:31,698 5   91,056
      5 91,056
      5 91,056
10.04.2025 11:02:27,880 43   91,00
      43 91,00
      15 91,00
      10 91,00
      10 91,00
      8 91,00
10.04.2025 11:02:17,083 10   91,058
      10 91,058
      10 91,058
10.04.2025 11:02:09,222 16   91,086
      16 91,086
      16 91,086
10.04.2025 11:02:07,230 5   91,08
      5 91,08
      5 91,08
10.04.2025 11:02:02,142 21   91,07
      21 91,07
      21 91,07
10.04.2025 11:01:52,475 9   91,116
      9 91,116
      9 91,116
10.04.2025 11:01:49,643 43   91,126
      43 91,126
      43 91,126
10.04.2025 11:01:46,473 10   91,18
      10 91,18
      10 91,18
10.04.2025 11:01:43,332 27   91,136
      27 91,136
      27 91,136
10.04.2025 11:01:40,715 6   91,148
      6 91,148
      6 91,148
10.04.2025 11:01:37,512 50   91,15
      50 91,15
      50 91,15
10.04.2025 11:01:33,646 50   91,188
      50 91,188
      50 91,188
10.04.2025 11:01:29,765 54   91,188
      54 91,188
      54 91,188
10.04.2025 11:01:28,742 1   91,156
      1 91,156
      1 91,156
10.04.2025 11:01:23,896 5   91,198
      5 91,198
      5 91,198
10.04.2025 11:01:13,202 2   91,196
      2 91,196
      2 91,196
10.04.2025 11:01:00,667 13   91,178
      13 91,178
      13 91,178
10.04.2025 11:00:53,081 19   91,136
      19 91,136
      19 91,136
10.04.2025 11:00:51,165 1   91,168
      1 91,168
      1 91,168
10.04.2025 11:00:46,858 100   91,102
      100 91,102
      100 91,102
10.04.2025 11:00:44,915 10   91,142
      10 91,142
      10 91,142
10.04.2025 11:00:43,577 50   91,124
      50 91,124
      50 91,124
10.04.2025 11:00:39,089 166   91,122
      166 91,122
      166 91,122
10.04.2025 11:00:36,533 8   91,14
      8 91,14
      8 91,14
10.04.2025 11:00:34,770 115   91,142
      115 91,142
      115 91,142
10.04.2025 11:00:22,911 54   91,128
      54 91,128
      54 91,128
10.04.2025 10:59:47,844 68   91,05
      68 91,05
      68 91,05
10.04.2025 10:59:45,038 10   91,08
      10 91,08
      10 91,08
10.04.2025 10:59:39,420 1   91,07
      1 91,07
      1 91,07
10.04.2025 10:59:35,604 54   91,07
      54 91,07
      54 91,07
10.04.2025 10:59:35,178 54   91,082
      54 91,082
      54 91,082
10.04.2025 10:59:34,740 5   91,088
      5 91,088
      5 91,088
10.04.2025 10:59:31,983 2   91,086
      2 91,086
      2 91,086
10.04.2025 10:59:18,435 5   91,086
      5 91,086
      5 91,086
10.04.2025 10:59:07,633 54   91,086
      54 91,086
      54 91,086
10.04.2025 10:58:57,326 109   91,068
      109 91,068
      109 91,068
10.04.2025 10:58:44,074 110   91,062
      110 91,062
      110 91,062
10.04.2025 10:58:31,170 274   91,046
      274 91,046
      274 91,046
10.04.2025 10:58:14,123 3 680   91,048
      3 680 91,048
      3 680 91,048
10.04.2025 10:58:12,584 398   91,026
      398 91,026
      398 91,026
10.04.2025 10:58:11,549 2   91,046
      2 91,046
      2 91,046
10.04.2025 10:58:03,219 3   91,046
      3 91,046
      3 91,046
10.04.2025 10:57:58,116 2   91,046
      2 91,046
      2 91,046
10.04.2025 10:57:55,098 100   91,036
      100 91,036
      100 91,036
10.04.2025 10:57:50,427 20   91,036
      20 91,036
      20 91,036
10.04.2025 10:57:49,496 10   91,038
      10 91,038
      10 91,038
10.04.2025 10:57:27,945 5   91,054
      5 91,054
      5 91,054
10.04.2025 10:57:20,219 46   91,046
      46 91,046
      46 91,046
10.04.2025 10:57:17,315 4   91,038
      4 91,038
      4 91,038
10.04.2025 10:57:14,393 6   91,048
      6 91,048
      6 91,048
10.04.2025 10:57:11,143 8   91,044
      8 91,044
      8 91,044
10.04.2025 10:57:09,522 3 530   91,012
      3 530 91,012
      3 530 91,012
10.04.2025 10:57:04,986 27   91,044
      27 91,044
      27 91,044
10.04.2025 10:57:04,268 1   91,076
      1 91,076
      1 91,076
10.04.2025 10:56:47,950 5   91,062
      5 91,062
      5 91,062
10.04.2025 10:56:47,851 21   91,07
      21 91,07
      21 91,07
10.04.2025 10:56:45,172 1 000   91,076
      1 000 91,076
      1 000 91,076
10.04.2025 10:56:41,899 1   91,082
      1 91,082
      1 91,082
10.04.2025 10:56:31,362 1   91,106
      1 91,106
      1 91,106
10.04.2025 10:56:23,617 5   91,096
      5 91,096
      5 91,096
10.04.2025 10:56:13,012 55   91,124
      55 91,124
      55 91,124
10.04.2025 10:56:12,310 11   91,098
      11 91,098
      11 91,098
10.04.2025 10:56:08,199 5   91,12
      5 91,12
      5 91,12
10.04.2025 10:56:07,469 5   91,12
      5 91,12
      5 91,12
10.04.2025 10:55:55,043 44   91,14
      44 91,14
      44 91,14
10.04.2025 10:55:53,418 80   91,158
      80 91,158
      80 91,158
10.04.2025 10:55:49,216 99   91,136
      99 91,136
      99 91,136
10.04.2025 10:55:48,075 215   91,136
      215 91,136
      215 91,136
10.04.2025 10:55:34,082 2   91,158
      2 91,158
      2 91,158
10.04.2025 10:55:19,305 1   91,16
      1 91,16
      1 91,16
10.04.2025 10:55:17,156 70   91,184
      70 91,184
      70 91,184
10.04.2025 10:55:12,793 3   91,124
      3 91,124
      3 91,124
10.04.2025 10:55:04,102 76   91,144
      76 91,144
      76 91,144
10.04.2025 10:55:03,627 3   91,146
      3 91,146
      3 91,146
10.04.2025 10:54:44,135 77   91,144
      77 91,144
      77 91,144
10.04.2025 10:54:34,699 125   91,154
      125 91,154
      125 91,154
10.04.2025 10:54:21,053 32   91,214
      32 91,214
      32 91,214
10.04.2025 10:54:09,445 1   91,198
      1 91,198
      1 91,198
10.04.2025 10:54:07,570 100   91,208
      100 91,208
      100 91,208
10.04.2025 10:53:56,286 7   91,246
      7 91,246
      7 91,246
10.04.2025 10:53:42,646 2   91,226
      2 91,226
      2 91,226
10.04.2025 10:53:39,983 1   91,206
      1 91,206
      1 91,206
10.04.2025 10:53:35,786 32   91,212
      32 91,212
      32 91,212
10.04.2025 10:53:29,095 32   91,216
      32 91,216
      32 91,216
10.04.2025 10:53:24,586 11   91,214
      11 91,214
      11 91,214
10.04.2025 10:53:11,798 250   91,20
      250 91,20
      250 91,20
10.04.2025 10:53:05,880 10   91,198
      10 91,198
      10 91,198
10.04.2025 10:52:52,946 3   91,236
      3 91,236
      3 91,236
10.04.2025 10:52:52,550 2   91,236
      2 91,236
      2 91,236
10.04.2025 10:52:50,924 50   91,246
      50 91,246
      50 91,246
10.04.2025 10:52:44,577 5   91,216
      5 91,216
      5 91,216
10.04.2025 10:52:41,531 5   91,216
      5 91,216
      5 91,216
10.04.2025 10:52:38,887 5   91,24
      5 91,24
      5 91,24
10.04.2025 10:52:36,747 30   91,226
      30 91,226
      30 91,226
10.04.2025 10:52:34,775 8   91,26
      8 91,26
      8 91,26
10.04.2025 10:52:30,763 2   91,206
      2 91,206
      2 91,206
10.04.2025 10:52:28,883 3   91,17
      3 91,17
      3 91,17
10.04.2025 10:52:13,161 5   91,22
      5 91,22
      5 91,22
10.04.2025 10:52:05,872 10   91,21
      10 91,21
      10 91,21
10.04.2025 10:52:00,176 10   91,218
      10 91,218
      10 91,218
10.04.2025 10:51:59,084 3   91,212
      3 91,212
      3 91,212
10.04.2025 10:51:57,576 148   91,22
      148 91,22
      148 91,22
10.04.2025 10:51:56,611 8   91,278
      8 91,278
      8 91,278
10.04.2025 10:51:42,884 3   91,226
      3 91,226
      3 91,226
10.04.2025 10:51:38,747 274   91,242
      274 91,242
      274 91,242
10.04.2025 10:51:30,356 3   91,282
      3 91,282
      3 91,282
10.04.2025 10:51:23,222 3   91,32
      3 91,32
      3 91,32
10.04.2025 10:51:20,543 3   91,308
      3 91,308
      3 91,308
10.04.2025 10:51:19,936 1   91,32
      1 91,32
      1 91,32
10.04.2025 10:51:16,270 250   91,33
      250 91,33
      250 91,33
10.04.2025 10:51:11,114 10   91,382
      10 91,382
      10 91,382
10.04.2025 10:51:07,604 108   91,388
      108 91,388
      108 91,388
10.04.2025 10:51:00,549 15   91,33
      15 91,33
      15 91,33
10.04.2025 10:50:58,935 3   91,354
      3 91,354
      3 91,354
10.04.2025 10:50:52,020 12   91,35
      12 91,35
      12 91,35
10.04.2025 10:50:46,660 5   91,314
      5 91,314
      5 91,314
10.04.2025 10:50:35,273 2   91,348
      2 91,348
      2 91,348
10.04.2025 10:50:32,930 5   91,334
      5 91,334
      5 91,334
10.04.2025 10:50:31,338 10   91,344
      10 91,344
      10 91,344
10.04.2025 10:50:29,983 10   91,304
      10 91,304
      10 91,304
10.04.2025 10:50:20,732 5   91,30
      5 91,30
      5 91,30
10.04.2025 10:50:15,883 110   91,308
      110 91,308
      110 91,308
10.04.2025 10:50:06,410 55   91,316
      55 91,316
      55 91,316
10.04.2025 10:50:02,197 3   91,312
      3 91,312
      3 91,312
10.04.2025 10:50:00,710 1   91,302
      1 91,302
      1 91,302
10.04.2025 10:49:56,793 10   91,318
      10 91,318
      10 91,318
10.04.2025 10:49:43,756 15   91,324
      15 91,324
      15 91,324
10.04.2025 10:49:43,691 16   91,326
      16 91,326
      16 91,326
10.04.2025 10:49:40,279 4   91,304
      4 91,304
      4 91,304
10.04.2025 10:49:39,001 20   91,258
      20 91,258
      20 91,258
10.04.2025 10:49:29,788 39   91,324
      39 91,324
      39 91,324
10.04.2025 10:49:26,933 5   91,308
      5 91,308
      5 91,308
10.04.2025 10:49:26,848 16   91,308
      16 91,308
      16 91,308
10.04.2025 10:49:25,476 27   91,312
      27 91,312
      27 91,312
10.04.2025 10:49:25,081 22   91,322
      22 91,322
      22 91,322
10.04.2025 10:49:09,707 26   91,374
      26 91,374
      26 91,374
10.04.2025 10:49:05,771 8   91,412
      8 91,412
      8 91,412
10.04.2025 10:48:50,576 3   91,432
      3 91,432
      3 91,432
10.04.2025 10:48:43,173 55   91,364
      55 91,364
      55 91,364
10.04.2025 10:48:39,442 10   91,368
      10 91,368
      10 91,368
10.04.2025 10:48:32,442 560   91,30
      500 91,30
      10 91,30
      560 91,30
      50 91,30
10.04.2025 10:48:31,944 3   91,352
      3 91,352
      3 91,352
10.04.2025 10:48:21,271 1   91,384
      1 91,384
      1 91,384
10.04.2025 10:48:04,080 9   91,304
      9 91,304
      9 91,304
10.04.2025 10:48:02,770 40   91,364
      40 91,364
      40 91,364
10.04.2025 10:48:00,623 6   91,376
      6 91,376
      6 91,376
10.04.2025 10:47:47,836 17   91,384
      17 91,384
      17 91,384
10.04.2025 10:47:42,379 76   91,42
      76 91,42
      76 91,42
10.04.2025 10:47:41,807 32   91,44
      32 91,44
      32 91,44
10.04.2025 10:47:24,900 150   91,424
      150 91,424
      150 91,424
10.04.2025 10:47:22,980 11   91,48
      11 91,48
      11 91,48
10.04.2025 10:47:22,758 55   91,494
      55 91,494
      55 91,494
10.04.2025 10:47:12,384 6   91,462
      6 91,462
      6 91,462
10.04.2025 10:47:06,691 50   91,45
      50 91,45
      50 91,45
10.04.2025 10:47:05,275 2   91,434
      2 91,434
      2 91,434
10.04.2025 10:46:59,852 27   91,434
      27 91,434
      27 91,434
10.04.2025 10:46:36,077 1   91,434
      1 91,434
      1 91,434
10.04.2025 10:46:32,541 75   91,452
      75 91,452
      75 91,452
10.04.2025 10:46:31,231 1   91,454
      1 91,454
      1 91,454
10.04.2025 10:46:13,813 2   91,436
      2 91,436
      2 91,436
10.04.2025 10:46:12,812 3   91,416
      3 91,416
      3 91,416
10.04.2025 10:46:12,744 54   91,438
      54 91,438
      54 91,438
10.04.2025 10:46:11,702 220   91,446
      220 91,446
      220 91,446
10.04.2025 10:46:10,308 5   91,42
      5 91,42
      5 91,42
10.04.2025 10:45:56,611 4   91,484
      4 91,484
      4 91,484
10.04.2025 10:45:50,574 11   91,462
      11 91,462
      11 91,462
10.04.2025 10:45:30,794 6   91,466
      6 91,466
      6 91,466
10.04.2025 10:45:27,143 30   91,43
      30 91,43
      30 91,43
10.04.2025 10:45:20,512 3   91,448
      3 91,448
      3 91,448
10.04.2025 10:45:02,510 5   91,36
      5 91,36
      5 91,36
10.04.2025 10:44:56,876 2   91,376
      2 91,376
      2 91,376
10.04.2025 10:44:54,955 110   91,374
      110 91,374
      110 91,374
10.04.2025 10:44:40,566 100   91,398
      100 91,398
      100 91,398
10.04.2025 10:44:11,369 3   91,34
      3 91,34
      3 91,34
10.04.2025 10:44:08,539 975   91,36
      975 91,36
      975 91,36
10.04.2025 10:44:06,889 76   91,35
      50 91,35
      26 91,35
      76 91,35
10.04.2025 10:43:54,543 222   91,366
      222 91,366
      222 91,366
10.04.2025 10:43:46,616 3   91,426
      3 91,426
      3 91,426
10.04.2025 10:43:38,006 11   91,406
      11 91,406
      11 91,406
10.04.2025 10:43:28,685 2   91,392
      2 91,392
      2 91,392
10.04.2025 10:43:27,310 438   91,378
      438 91,378
      438 91,378
10.04.2025 10:43:26,289 11   91,322
      11 91,322
      11 91,322
10.04.2025 10:43:23,863 10   91,35
      10 91,35
      10 91,35
10.04.2025 10:43:23,533 1   91,35
      1 91,35
      1 91,35
10.04.2025 10:43:12,416 98   91,336
      98 91,336
      98 91,336
10.04.2025 10:43:10,099 5   91,324
      5 91,324
      5 91,324
10.04.2025 10:43:09,819 300   91,33
      300 91,33
      300 91,33
10.04.2025 10:43:08,651 54   91,338
      54 91,338
      54 91,338
10.04.2025 10:43:06,349 55   91,328
      55 91,328
      55 91,328
10.04.2025 10:42:58,989 10   91,318
      10 91,318
      10 91,318
10.04.2025 10:42:28,748 4   91,32
      4 91,32
      4 91,32
10.04.2025 10:42:24,986 7   91,354
      7 91,354
      7 91,354
10.04.2025 10:42:24,235 2   91,35
      2 91,35
      2 91,35
10.04.2025 10:42:23,712 11   91,374
      11 91,374
      11 91,374
10.04.2025 10:42:17,439 5   91,34
      5 91,34
      5 91,34
10.04.2025 10:42:14,739 80   91,296
      80 91,296
      80 91,296
10.04.2025 10:42:11,625 3   91,386
      3 91,386
      3 91,386
10.04.2025 10:42:00,419 5   91,374
      5 91,374
      5 91,374
10.04.2025 10:42:00,061 10   91,322
      10 91,322
      10 91,322
10.04.2025 10:41:56,589 50   91,32
      50 91,32
      50 91,32
10.04.2025 10:41:51,500 17   91,31
      17 91,31
      17 91,31
10.04.2025 10:41:46,278 1   91,30
      1 91,30
      1 91,30
10.04.2025 10:41:40,965 30   91,30
      30 91,30
      30 91,30
10.04.2025 10:41:37,846 33   91,312
      33 91,312
      33 91,312
10.04.2025 10:41:26,561 15   91,276
      15 91,276
      15 91,276
10.04.2025 10:41:24,784 1   91,288
      1 91,288
      1 91,288
10.04.2025 10:41:17,347 55   91,248
      55 91,248
      55 91,248
10.04.2025 10:41:05,671 26   91,246
      26 91,246
      26 91,246
10.04.2025 10:41:05,176 15   91,242
      15 91,242
      15 91,242
10.04.2025 10:40:42,146 6   91,158
      6 91,158
      6 91,158
10.04.2025 10:40:30,406 33   91,20
      33 91,20
      33 91,20
10.04.2025 10:40:29,247 30   91,204
      30 91,204
      30 91,204
10.04.2025 10:39:47,558 1   91,116
      1 91,116
      1 91,116
10.04.2025 10:39:39,018 11   91,114
      11 91,114
      11 91,114
10.04.2025 10:39:37,980 20   91,108
      20 91,108
      20 91,108
10.04.2025 10:39:21,031 352   91,102
      352 91,102
      352 91,102
10.04.2025 10:39:12,678 3   91,036
      3 91,036
      3 91,036
10.04.2025 10:39:08,324 100   91,072
      100 91,072
      100 91,072
10.04.2025 10:39:00,579 16   91,036
      16 91,036
      16 91,036
10.04.2025 10:38:54,378 6   91,04
      6 91,04
      6 91,04
10.04.2025 10:38:41,306 440   90,942
      440 90,942
      385 90,942
      55 90,942
10.04.2025 10:38:36,038 10   91,116
      10 91,116
      10 91,116
10.04.2025 10:38:34,307 50   91,038
      50 91,038
      50 91,038
10.04.2025 10:38:28,914 10   91,026
      10 91,026
      10 91,026
10.04.2025 10:38:01,831 76   91,052
      76 91,052
      76 91,052
10.04.2025 10:37:58,569 50   91,074
      50 91,074
      50 91,074
10.04.2025 10:37:51,005 215   91,084
      215 91,084
      215 91,084
10.04.2025 10:37:43,023 10   91,076
      10 91,076
      10 91,076
10.04.2025 10:37:41,457 18   91,082
      18 91,082
      18 91,082
10.04.2025 10:37:38,016 548   91,112
      548 91,112
      548 91,112
10.04.2025 10:37:29,579 3   91,084
      3 91,084
      3 91,084
10.04.2025 10:37:25,965 18   91,094
      18 91,094
      18 91,094
10.04.2025 10:37:24,810 10   91,102
      10 91,102
      10 91,102
10.04.2025 10:37:12,475 3   91,18
      3 91,18
      3 91,18
10.04.2025 10:37:11,340 25   91,192
      25 91,192
      25 91,192
10.04.2025 10:37:05,787 21   91,188
      21 91,188
      21 91,188
10.04.2025 10:36:58,563 11   91,188
      11 91,188
      11 91,188
10.04.2025 10:36:51,725 50   91,15
      50 91,15
      50 91,15
10.04.2025 10:36:41,779 50   91,204
      50 91,204
      50 91,204
10.04.2025 10:36:30,167 28   91,244
      28 91,244
      28 91,244
10.04.2025 10:36:25,212 8   91,264
      8 91,264
      8 91,264
10.04.2025 10:36:24,328 2   91,298
      2 91,298
      2 91,298
10.04.2025 10:36:22,215 12   91,256
      12 91,256
      12 91,256
10.04.2025 10:36:12,547 3   91,206
      3 91,206
      3 91,206
10.04.2025 10:36:11,768 80   91,248
      80 91,248
      80 91,248
10.04.2025 10:36:11,285 54   91,232
      54 91,232
      54 91,232
10.04.2025 10:35:58,297 4   91,266
      4 91,266
      4 91,266
10.04.2025 10:35:56,117 2   91,254
      2 91,254
      2 91,254
10.04.2025 10:35:47,483 30   91,278
      30 91,278
      30 91,278

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)