+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

RENK Group AG

239

140

59.06

Date Time Volume Order Volume Price
07/05/2025 08:13:07.662 100   59.06
      100 59.06
      100 59.06
07/05/2025 08:12:54.900 500   59.08
      500 59.08
      500 59.08
07/05/2025 08:12:45.534 200   59.08
      200 59.08
      200 59.08
07/05/2025 08:12:28.202 2   59.06
      2 59.06
      2 59.06
07/05/2025 08:12:15.614 53   59.06
      53 59.06
      53 59.06
07/05/2025 08:12:12.336 200   59.08
      200 59.08
      200 59.08
07/05/2025 08:12:11.178 6   59.08
      6 59.08
      6 59.08
07/05/2025 08:11:50.169 300   59.06
      300 59.06
      300 59.06
07/05/2025 08:11:33.868 33   59.08
      33 59.08
      33 59.08
07/05/2025 08:11:22.189 200   59.03
      200 59.03
      200 59.03
07/05/2025 08:10:50.019 8 060   59.03
      10 59.03
      8 060 59.03
      100 59.03
      7 950 59.03
07/05/2025 08:10:40.884 500   58.99
      500 58.99
      500 58.99
07/05/2025 08:10:39.686 50   58.99
      50 58.99
      50 58.99
07/05/2025 08:10:20.150 2   58.99
      2 58.99
      2 58.99
07/05/2025 08:10:12.687 500   58.99
      500 58.99
      500 58.99
07/05/2025 08:10:05.694 500   58.99
      500 58.99
      500 58.99
07/05/2025 08:10:05.201 54   58.97
      49 58.97
      54 58.97
      5 58.97
07/05/2025 08:10:01.518 200   58.99
      200 58.99
      200 58.99
07/05/2025 08:09:43.813 50   58.99
      50 58.99
      50 58.99
07/05/2025 08:09:30.599 1 500   58.99
      1 500 58.99
      1 500 58.99
07/05/2025 08:09:14.493 500   58.99
      500 58.99
      500 58.99
07/05/2025 08:09:06.033 14   58.99
      14 58.99
      14 58.99
07/05/2025 08:08:57.590 25   58.99
      25 58.99
      25 58.99
07/05/2025 08:08:55.617 20   58.97
      20 58.97
      20 58.97
07/05/2025 08:08:52.565 700   58.98
      700 58.98
      700 58.98
07/05/2025 08:08:35.901 544   58.97
      544 58.97
      44 58.97
      500 58.97
07/05/2025 08:08:17.579 250   58.91
      250 58.91
      250 58.91
07/05/2025 08:07:02.468 250   58.91
      250 58.91
      250 58.91
07/05/2025 08:06:52.000 2   58.98
      2 58.98
      2 58.98
07/05/2025 08:06:48.133 6   58.98
      6 58.98
      6 58.98
07/05/2025 08:06:37.523 150   58.91
      106 58.91
      150 58.91
      44 58.91
07/05/2025 08:06:27.930 40   58.98
      40 58.98
      40 58.98
07/05/2025 08:06:06.332 120   58.98
      120 58.98
      120 58.98
07/05/2025 08:05:46.489 3   58.91
      3 58.91
      3 58.91
07/05/2025 08:05:42.879 60   58.98
      60 58.98
      60 58.98
07/05/2025 08:05:28.186 1   58.98
      1 58.98
      1 58.98
07/05/2025 08:05:10.861 100   58.98
      100 58.98
      100 58.98
07/05/2025 08:05:04.062 20   58.91
      20 58.91
      20 58.91
07/05/2025 08:04:45.646 45   58.98
      1 58.98
      45 58.98
      44 58.98
07/05/2025 08:04:24.409 2   58.98
      2 58.98
      2 58.98
07/05/2025 08:04:20.684 3   58.98
      3 58.98
      3 58.98
07/05/2025 08:03:00.250 4   58.98
      4 58.98
      4 58.98
07/05/2025 08:02:06.970 70   58.91
      70 58.91
      70 58.91
07/05/2025 08:02:05.685 60   58.91
      16 58.91
      44 58.91
      60 58.91
07/05/2025 08:01:38.758 406   58.99
      50 58.99
      312 58.99
      44 58.99
      406 58.99
07/05/2025 08:01:31.699 94   58.96
      94 58.96
      94 58.96
07/05/2025 08:00:34.094 457   58.91
      456 58.91
      438 58.91
      1 58.91
      19 58.91
07/05/2025 07:59:57.928 544   58.91
      44 58.91
      500 58.91
      544 58.91
07/05/2025 07:59:14.965 100   58.99
      100 58.99
      50 58.99
      50 58.99
07/05/2025 07:59:01.081 673   58.99
      267 58.99
      312 58.99
      44 58.99
      50 58.99
      673 58.99
07/05/2025 07:58:44.810 188   58.88
      144 58.88
      188 58.88
      44 58.88
07/05/2025 07:57:48.507 3   58.99
      3 58.99
      3 58.99
07/05/2025 07:57:43.205 25   58.99
      25 58.99
      25 58.99
07/05/2025 07:57:36.380 100   58.99
      100 58.99
      100 58.99
07/05/2025 07:57:26.229 130   58.99
      130 58.99
      130 58.99
07/05/2025 07:57:22.368 200   58.99
      156 58.99
      44 58.99
      200 58.99
07/05/2025 07:57:19.432 90   58.88
      90 58.88
      90 58.88
07/05/2025 07:57:07.476 44   58.93
      44 58.93
      44 58.93
07/05/2025 07:56:59.214 500   58.90
      500 58.90
      500 58.90
07/05/2025 07:56:56.781 300   58.90
      300 58.90
      300 58.90
07/05/2025 07:56:53.722 99   58.99
      44 58.99
      55 58.99
      99 58.99
07/05/2025 07:56:38.945 20   58.99
      20 58.99
      20 58.99
07/05/2025 07:56:25.211 5   58.99
      5 58.99
      5 58.99
07/05/2025 07:56:06.012 300   58.90
      256 58.90
      300 58.90
      44 58.90
07/05/2025 07:55:59.767 67   58.99
      67 58.99
      67 58.99
07/05/2025 07:55:34.770 500   58.99
      500 58.99
      500 58.99
07/05/2025 07:54:24.393 200   58.99
      200 58.99
      200 58.99
07/05/2025 07:53:38.537 500   58.99
      50 58.99
      450 58.99
      500 58.99
07/05/2025 07:53:31.102 10   58.99
      10 58.99
      10 58.99
07/05/2025 07:53:13.979 50   58.94
      50 58.94
      44 58.94
      6 58.94
07/05/2025 07:53:10.074 80   58.88
      80 58.88
      80 58.88
07/05/2025 07:52:20.844 320   58.83
      44 58.83
      276 58.83
      320 58.83
07/05/2025 07:51:50.455 89   58.99
      89 58.99
      89 58.99
07/05/2025 07:51:35.255 1 000   58.99
      1 000 58.99
      1 000 58.99
07/05/2025 07:51:09.631 300   58.99
      300 58.99
      300 58.99
07/05/2025 07:50:58.649 9   58.99
      9 58.99
      9 58.99
07/05/2025 07:50:45.913 170   58.99
      170 58.99
      170 58.99
07/05/2025 07:50:42.816 100   58.99
      100 58.99
      44 58.99
      56 58.99
07/05/2025 07:50:41.235 300   58.94
      300 58.94
      300 58.94
07/05/2025 07:50:37.564 300   58.82
      300 58.82
      300 58.82
07/05/2025 07:50:03.569 300   58.81
      300 58.81
      300 58.81
07/05/2025 07:49:34.676 40   58.99
      40 58.99
      40 58.99
07/05/2025 07:49:16.427 1 856   58.90
      1 856 58.90
      1 356 58.90
      500 58.90
07/05/2025 07:49:05.635 500   58.91
      500 58.91
      500 58.91
07/05/2025 07:49:05.471 30   58.99
      30 58.99
      30 58.99
07/05/2025 07:48:58.062 1 000   58.91
      1 000 58.91
      500 58.91
      500 58.91
07/05/2025 07:48:41.543 500   58.91
      500 58.91
      500 58.91
07/05/2025 07:48:11.166 25   58.91
      25 58.91
      25 58.91
07/05/2025 07:47:16.313 500   58.91
      500 58.91
      500 58.91
07/05/2025 07:47:13.474 500   58.91
      500 58.91
      456 58.91
      44 58.91
07/05/2025 07:47:00.540 100   58.99
      100 58.99
      56 58.99
      44 58.99
07/05/2025 07:46:33.865 500   58.91
      500 58.91
      44 58.91
      456 58.91
07/05/2025 07:46:11.475 943   58.99
      900 58.99
      843 58.99
      100 58.99
      8 58.99
      35 58.99
07/05/2025 07:45:13.437 100   58.97
      100 58.97
      100 58.97
07/05/2025 07:45:10.203 12   58.97
      12 58.97
      12 58.97
07/05/2025 07:45:10.062 188   58.97
      188 58.97
      144 58.97
      44 58.97
07/05/2025 07:44:53.541 100   58.91
      100 58.91
      100 58.91
07/05/2025 07:44:32.479 50   58.98
      50 58.98
      50 58.98
07/05/2025 07:44:30.983 50   58.91
      44 58.91
      6 58.91
      50 58.91
07/05/2025 07:43:51.605 294   58.91
      20 58.91
      50 58.91
      200 58.91
      44 58.91
      274 58.91
07/05/2025 07:42:50.516 144   58.87
      50 58.87
      94 58.87
      144 58.87
07/05/2025 07:42:42.440 40   58.87
      40 58.87
      40 58.87
07/05/2025 07:42:36.968 53   58.82
      53 58.82
      3 58.82
      50 58.82
07/05/2025 07:41:18.521 940   58.71
      30 58.71
      816 58.71
      940 58.71
      44 58.71
      50 58.71
07/05/2025 07:40:54.746 84   58.98
      84 58.98
      84 58.98
07/05/2025 07:40:49.363 50   58.98
      50 58.98
      6 58.98
      44 58.98
07/05/2025 07:40:34.219 40   58.99
      40 58.99
      40 58.99
07/05/2025 07:40:33.508 339   58.99
      339 58.99
      339 58.99
07/05/2025 07:40:29.983 316   58.80
      316 58.80
      232 58.80
      40 58.80
      44 58.80
07/05/2025 07:40:29.891 184   58.81
      50 58.81
      184 58.81
      134 58.81
07/05/2025 07:39:29.930 500   58.99
      500 58.99
      500 58.99
07/05/2025 07:39:27.177 30   58.99
      30 58.99
      30 58.99
07/05/2025 07:39:25.468 200   58.99
      200 58.99
      200 58.99
07/05/2025 07:39:22.552 166   58.99
      166 58.99
      166 58.99
07/05/2025 07:39:02.985 500   58.99
      500 58.99
      500 58.99
07/05/2025 07:38:59.178 200   58.99
      200 58.99
      200 58.99
07/05/2025 07:37:49.512 500   58.99
      500 58.99
      500 58.99
07/05/2025 07:37:40.287 600   58.99
      500 58.99
      600 58.99
      100 58.99
07/05/2025 07:37:05.773 300   58.99
      300 58.99
      300 58.99
07/05/2025 07:36:49.329 150   58.99
      150 58.99
      150 58.99
07/05/2025 07:36:35.302 3   58.99
      3 58.99
      3 58.99
07/05/2025 07:35:33.143 3   58.99
      3 58.99
      3 58.99
07/05/2025 07:34:11.444 200   58.81
      200 58.81
      200 58.81
07/05/2025 07:34:08.934 44   58.77
      44 58.77
      44 58.77
07/05/2025 07:34:00.702 70   58.80
      70 58.80
      70 58.80
07/05/2025 07:33:54.122 12   58.71
      12 58.71
      12 58.71
07/05/2025 07:33:54.093 158   58.81
      44 58.81
      114 58.81
      158 58.81
07/05/2025 07:33:50.926 80   58.99
      80 58.99
      80 58.99
07/05/2025 07:33:40.114 300   58.99
      300 58.99
      300 58.99
07/05/2025 07:33:38.074 250   58.99
      250 58.99
      250 58.99
07/05/2025 07:33:07.712 100   58.99
      100 58.99
      100 58.99
07/05/2025 07:32:56.459 20   58.99
      20 58.99
      20 58.99
07/05/2025 07:32:24.840 5   58.99
      5 58.99
      5 58.99
07/05/2025 07:32:07.903 92   58.99
      92 58.99
      92 58.99
07/05/2025 07:31:59.832 8   58.99
      8 58.99
      8 58.99
07/05/2025 07:31:51.290 10   58.99
      10 58.99
      10 58.99
07/05/2025 07:31:30.336 3   58.99
      3 58.99
      3 58.99
07/05/2025 07:31:01.139 1   58.71
      1 58.71
      1 58.71
07/05/2025 07:30:22.674 238   58.99
      1 58.99
      238 58.99
      84 58.99
      15 58.99
      138 58.99
07/05/2025 07:30:19.722 3 015   58.99
      100 58.99
      34 58.99
      5 58.99
      200 58.99
      20 58.99
      6 58.99
      128 58.99
      3 58.99
      10 58.99
      400 58.99
      250 58.99
      250 58.99
      170 58.99
      10 58.99
      30 58.99
      180 58.99
      15 58.99
      375 58.99
      1 689 58.99
      10 58.99
      50 58.99
      10 58.99
      15 58.99
      30 58.99
      40 58.99
      2 58.99
      6 58.99
      47 58.99
      20 58.99
      300 58.99
      400 58.99
      18 58.99
      17 58.99
      85 58.99
      44 58.99
      4 58.99
      100 58.99
      100 58.99
      200 58.99
      200 58.99
      30 58.99
      1 58.99
      146 58.99
      275 58.99
      1 58.99
      4 58.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)