RENK Group AG
- Information
- Last
- Buy
- Sell
239
140
59.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2025 | 08:13:07.662 | 100 | 59.06 | |
100 | 59.06 | |||
100 | 59.06 | |||
07/05/2025 | 08:12:54.900 | 500 | 59.08 | |
500 | 59.08 | |||
500 | 59.08 | |||
07/05/2025 | 08:12:45.534 | 200 | 59.08 | |
200 | 59.08 | |||
200 | 59.08 | |||
07/05/2025 | 08:12:28.202 | 2 | 59.06 | |
2 | 59.06 | |||
2 | 59.06 | |||
07/05/2025 | 08:12:15.614 | 53 | 59.06 | |
53 | 59.06 | |||
53 | 59.06 | |||
07/05/2025 | 08:12:12.336 | 200 | 59.08 | |
200 | 59.08 | |||
200 | 59.08 | |||
07/05/2025 | 08:12:11.178 | 6 | 59.08 | |
6 | 59.08 | |||
6 | 59.08 | |||
07/05/2025 | 08:11:50.169 | 300 | 59.06 | |
300 | 59.06 | |||
300 | 59.06 | |||
07/05/2025 | 08:11:33.868 | 33 | 59.08 | |
33 | 59.08 | |||
33 | 59.08 | |||
07/05/2025 | 08:11:22.189 | 200 | 59.03 | |
200 | 59.03 | |||
200 | 59.03 | |||
07/05/2025 | 08:10:50.019 | 8 060 | 59.03 | |
10 | 59.03 | |||
8 060 | 59.03 | |||
100 | 59.03 | |||
7 950 | 59.03 | |||
07/05/2025 | 08:10:40.884 | 500 | 58.99 | |
500 | 58.99 | |||
500 | 58.99 | |||
07/05/2025 | 08:10:39.686 | 50 | 58.99 | |
50 | 58.99 | |||
50 | 58.99 | |||
07/05/2025 | 08:10:20.150 | 2 | 58.99 | |
2 | 58.99 | |||
2 | 58.99 | |||
07/05/2025 | 08:10:12.687 | 500 | 58.99 | |
500 | 58.99 | |||
500 | 58.99 | |||
07/05/2025 | 08:10:05.694 | 500 | 58.99 | |
500 | 58.99 | |||
500 | 58.99 | |||
07/05/2025 | 08:10:05.201 | 54 | 58.97 | |
49 | 58.97 | |||
54 | 58.97 | |||
5 | 58.97 | |||
07/05/2025 | 08:10:01.518 | 200 | 58.99 | |
200 | 58.99 | |||
200 | 58.99 | |||
07/05/2025 | 08:09:43.813 | 50 | 58.99 | |
50 | 58.99 | |||
50 | 58.99 | |||
07/05/2025 | 08:09:30.599 | 1 500 | 58.99 | |
1 500 | 58.99 | |||
1 500 | 58.99 | |||
07/05/2025 | 08:09:14.493 | 500 | 58.99 | |
500 | 58.99 | |||
500 | 58.99 | |||
07/05/2025 | 08:09:06.033 | 14 | 58.99 | |
14 | 58.99 | |||
14 | 58.99 | |||
07/05/2025 | 08:08:57.590 | 25 | 58.99 | |
25 | 58.99 | |||
25 | 58.99 | |||
07/05/2025 | 08:08:55.617 | 20 | 58.97 | |
20 | 58.97 | |||
20 | 58.97 | |||
07/05/2025 | 08:08:52.565 | 700 | 58.98 | |
700 | 58.98 | |||
700 | 58.98 | |||
07/05/2025 | 08:08:35.901 | 544 | 58.97 | |
544 | 58.97 | |||
44 | 58.97 | |||
500 | 58.97 | |||
07/05/2025 | 08:08:17.579 | 250 | 58.91 | |
250 | 58.91 | |||
250 | 58.91 | |||
07/05/2025 | 08:07:02.468 | 250 | 58.91 | |
250 | 58.91 | |||
250 | 58.91 | |||
07/05/2025 | 08:06:52.000 | 2 | 58.98 | |
2 | 58.98 | |||
2 | 58.98 | |||
07/05/2025 | 08:06:48.133 | 6 | 58.98 | |
6 | 58.98 | |||
6 | 58.98 | |||
07/05/2025 | 08:06:37.523 | 150 | 58.91 | |
106 | 58.91 | |||
150 | 58.91 | |||
44 | 58.91 | |||
07/05/2025 | 08:06:27.930 | 40 | 58.98 | |
40 | 58.98 | |||
40 | 58.98 | |||
07/05/2025 | 08:06:06.332 | 120 | 58.98 | |
120 | 58.98 | |||
120 | 58.98 | |||
07/05/2025 | 08:05:46.489 | 3 | 58.91 | |
3 | 58.91 | |||
3 | 58.91 | |||
07/05/2025 | 08:05:42.879 | 60 | 58.98 | |
60 | 58.98 | |||
60 | 58.98 | |||
07/05/2025 | 08:05:28.186 | 1 | 58.98 | |
1 | 58.98 | |||
1 | 58.98 | |||
07/05/2025 | 08:05:10.861 | 100 | 58.98 | |
100 | 58.98 | |||
100 | 58.98 | |||
07/05/2025 | 08:05:04.062 | 20 | 58.91 | |
20 | 58.91 | |||
20 | 58.91 | |||
07/05/2025 | 08:04:45.646 | 45 | 58.98 | |
1 | 58.98 | |||
45 | 58.98 | |||
44 | 58.98 | |||
07/05/2025 | 08:04:24.409 | 2 | 58.98 | |
2 | 58.98 | |||
2 | 58.98 | |||
07/05/2025 | 08:04:20.684 | 3 | 58.98 | |
3 | 58.98 | |||
3 | 58.98 | |||
07/05/2025 | 08:03:00.250 | 4 | 58.98 | |
4 | 58.98 | |||
4 | 58.98 | |||
07/05/2025 | 08:02:06.970 | 70 | 58.91 | |
70 | 58.91 | |||
70 | 58.91 | |||
07/05/2025 | 08:02:05.685 | 60 | 58.91 | |
16 | 58.91 | |||
44 | 58.91 | |||
60 | 58.91 | |||
07/05/2025 | 08:01:38.758 | 406 | 58.99 | |
50 | 58.99 | |||
312 | 58.99 | |||
44 | 58.99 | |||
406 | 58.99 | |||
07/05/2025 | 08:01:31.699 | 94 | 58.96 | |
94 | 58.96 | |||
94 | 58.96 | |||
07/05/2025 | 08:00:34.094 | 457 | 58.91 | |
456 | 58.91 | |||
438 | 58.91 | |||
1 | 58.91 | |||
19 | 58.91 | |||
07/05/2025 | 07:59:57.928 | 544 | 58.91 | |
44 | 58.91 | |||
500 | 58.91 | |||
544 | 58.91 | |||
07/05/2025 | 07:59:14.965 | 100 | 58.99 | |
100 | 58.99 | |||
50 | 58.99 | |||
50 | 58.99 | |||
07/05/2025 | 07:59:01.081 | 673 | 58.99 | |
267 | 58.99 | |||
312 | 58.99 | |||
44 | 58.99 | |||
50 | 58.99 | |||
673 | 58.99 | |||
07/05/2025 | 07:58:44.810 | 188 | 58.88 | |
144 | 58.88 | |||
188 | 58.88 | |||
44 | 58.88 | |||
07/05/2025 | 07:57:48.507 | 3 | 58.99 | |
3 | 58.99 | |||
3 | 58.99 | |||
07/05/2025 | 07:57:43.205 | 25 | 58.99 | |
25 | 58.99 | |||
25 | 58.99 | |||
07/05/2025 | 07:57:36.380 | 100 | 58.99 | |
100 | 58.99 | |||
100 | 58.99 | |||
07/05/2025 | 07:57:26.229 | 130 | 58.99 | |
130 | 58.99 | |||
130 | 58.99 | |||
07/05/2025 | 07:57:22.368 | 200 | 58.99 | |
156 | 58.99 | |||
44 | 58.99 | |||
200 | 58.99 | |||
07/05/2025 | 07:57:19.432 | 90 | 58.88 | |
90 | 58.88 | |||
90 | 58.88 | |||
07/05/2025 | 07:57:07.476 | 44 | 58.93 | |
44 | 58.93 | |||
44 | 58.93 | |||
07/05/2025 | 07:56:59.214 | 500 | 58.90 | |
500 | 58.90 | |||
500 | 58.90 | |||
07/05/2025 | 07:56:56.781 | 300 | 58.90 | |
300 | 58.90 | |||
300 | 58.90 | |||
07/05/2025 | 07:56:53.722 | 99 | 58.99 | |
44 | 58.99 | |||
55 | 58.99 | |||
99 | 58.99 | |||
07/05/2025 | 07:56:38.945 | 20 | 58.99 | |
20 | 58.99 | |||
20 | 58.99 | |||
07/05/2025 | 07:56:25.211 | 5 | 58.99 | |
5 | 58.99 | |||
5 | 58.99 | |||
07/05/2025 | 07:56:06.012 | 300 | 58.90 | |
256 | 58.90 | |||
300 | 58.90 | |||
44 | 58.90 | |||
07/05/2025 | 07:55:59.767 | 67 | 58.99 | |
67 | 58.99 | |||
67 | 58.99 | |||
07/05/2025 | 07:55:34.770 | 500 | 58.99 | |
500 | 58.99 | |||
500 | 58.99 | |||
07/05/2025 | 07:54:24.393 | 200 | 58.99 | |
200 | 58.99 | |||
200 | 58.99 | |||
07/05/2025 | 07:53:38.537 | 500 | 58.99 | |
50 | 58.99 | |||
450 | 58.99 | |||
500 | 58.99 | |||
07/05/2025 | 07:53:31.102 | 10 | 58.99 | |
10 | 58.99 | |||
10 | 58.99 | |||
07/05/2025 | 07:53:13.979 | 50 | 58.94 | |
50 | 58.94 | |||
44 | 58.94 | |||
6 | 58.94 | |||
07/05/2025 | 07:53:10.074 | 80 | 58.88 | |
80 | 58.88 | |||
80 | 58.88 | |||
07/05/2025 | 07:52:20.844 | 320 | 58.83 | |
44 | 58.83 | |||
276 | 58.83 | |||
320 | 58.83 | |||
07/05/2025 | 07:51:50.455 | 89 | 58.99 | |
89 | 58.99 | |||
89 | 58.99 | |||
07/05/2025 | 07:51:35.255 | 1 000 | 58.99 | |
1 000 | 58.99 | |||
1 000 | 58.99 | |||
07/05/2025 | 07:51:09.631 | 300 | 58.99 | |
300 | 58.99 | |||
300 | 58.99 | |||
07/05/2025 | 07:50:58.649 | 9 | 58.99 | |
9 | 58.99 | |||
9 | 58.99 | |||
07/05/2025 | 07:50:45.913 | 170 | 58.99 | |
170 | 58.99 | |||
170 | 58.99 | |||
07/05/2025 | 07:50:42.816 | 100 | 58.99 | |
100 | 58.99 | |||
44 | 58.99 | |||
56 | 58.99 | |||
07/05/2025 | 07:50:41.235 | 300 | 58.94 | |
300 | 58.94 | |||
300 | 58.94 | |||
07/05/2025 | 07:50:37.564 | 300 | 58.82 | |
300 | 58.82 | |||
300 | 58.82 | |||
07/05/2025 | 07:50:03.569 | 300 | 58.81 | |
300 | 58.81 | |||
300 | 58.81 | |||
07/05/2025 | 07:49:34.676 | 40 | 58.99 | |
40 | 58.99 | |||
40 | 58.99 | |||
07/05/2025 | 07:49:16.427 | 1 856 | 58.90 | |
1 856 | 58.90 | |||
1 356 | 58.90 | |||
500 | 58.90 | |||
07/05/2025 | 07:49:05.635 | 500 | 58.91 | |
500 | 58.91 | |||
500 | 58.91 | |||
07/05/2025 | 07:49:05.471 | 30 | 58.99 | |
30 | 58.99 | |||
30 | 58.99 | |||
07/05/2025 | 07:48:58.062 | 1 000 | 58.91 | |
1 000 | 58.91 | |||
500 | 58.91 | |||
500 | 58.91 | |||
07/05/2025 | 07:48:41.543 | 500 | 58.91 | |
500 | 58.91 | |||
500 | 58.91 | |||
07/05/2025 | 07:48:11.166 | 25 | 58.91 | |
25 | 58.91 | |||
25 | 58.91 | |||
07/05/2025 | 07:47:16.313 | 500 | 58.91 | |
500 | 58.91 | |||
500 | 58.91 | |||
07/05/2025 | 07:47:13.474 | 500 | 58.91 | |
500 | 58.91 | |||
456 | 58.91 | |||
44 | 58.91 | |||
07/05/2025 | 07:47:00.540 | 100 | 58.99 | |
100 | 58.99 | |||
56 | 58.99 | |||
44 | 58.99 | |||
07/05/2025 | 07:46:33.865 | 500 | 58.91 | |
500 | 58.91 | |||
44 | 58.91 | |||
456 | 58.91 | |||
07/05/2025 | 07:46:11.475 | 943 | 58.99 | |
900 | 58.99 | |||
843 | 58.99 | |||
100 | 58.99 | |||
8 | 58.99 | |||
35 | 58.99 | |||
07/05/2025 | 07:45:13.437 | 100 | 58.97 | |
100 | 58.97 | |||
100 | 58.97 | |||
07/05/2025 | 07:45:10.203 | 12 | 58.97 | |
12 | 58.97 | |||
12 | 58.97 | |||
07/05/2025 | 07:45:10.062 | 188 | 58.97 | |
188 | 58.97 | |||
144 | 58.97 | |||
44 | 58.97 | |||
07/05/2025 | 07:44:53.541 | 100 | 58.91 | |
100 | 58.91 | |||
100 | 58.91 | |||
07/05/2025 | 07:44:32.479 | 50 | 58.98 | |
50 | 58.98 | |||
50 | 58.98 | |||
07/05/2025 | 07:44:30.983 | 50 | 58.91 | |
44 | 58.91 | |||
6 | 58.91 | |||
50 | 58.91 | |||
07/05/2025 | 07:43:51.605 | 294 | 58.91 | |
20 | 58.91 | |||
50 | 58.91 | |||
200 | 58.91 | |||
44 | 58.91 | |||
274 | 58.91 | |||
07/05/2025 | 07:42:50.516 | 144 | 58.87 | |
50 | 58.87 | |||
94 | 58.87 | |||
144 | 58.87 | |||
07/05/2025 | 07:42:42.440 | 40 | 58.87 | |
40 | 58.87 | |||
40 | 58.87 | |||
07/05/2025 | 07:42:36.968 | 53 | 58.82 | |
53 | 58.82 | |||
3 | 58.82 | |||
50 | 58.82 | |||
07/05/2025 | 07:41:18.521 | 940 | 58.71 | |
30 | 58.71 | |||
816 | 58.71 | |||
940 | 58.71 | |||
44 | 58.71 | |||
50 | 58.71 | |||
07/05/2025 | 07:40:54.746 | 84 | 58.98 | |
84 | 58.98 | |||
84 | 58.98 | |||
07/05/2025 | 07:40:49.363 | 50 | 58.98 | |
50 | 58.98 | |||
6 | 58.98 | |||
44 | 58.98 | |||
07/05/2025 | 07:40:34.219 | 40 | 58.99 | |
40 | 58.99 | |||
40 | 58.99 | |||
07/05/2025 | 07:40:33.508 | 339 | 58.99 | |
339 | 58.99 | |||
339 | 58.99 | |||
07/05/2025 | 07:40:29.983 | 316 | 58.80 | |
316 | 58.80 | |||
232 | 58.80 | |||
40 | 58.80 | |||
44 | 58.80 | |||
07/05/2025 | 07:40:29.891 | 184 | 58.81 | |
50 | 58.81 | |||
184 | 58.81 | |||
134 | 58.81 | |||
07/05/2025 | 07:39:29.930 | 500 | 58.99 | |
500 | 58.99 | |||
500 | 58.99 | |||
07/05/2025 | 07:39:27.177 | 30 | 58.99 | |
30 | 58.99 | |||
30 | 58.99 | |||
07/05/2025 | 07:39:25.468 | 200 | 58.99 | |
200 | 58.99 | |||
200 | 58.99 | |||
07/05/2025 | 07:39:22.552 | 166 | 58.99 | |
166 | 58.99 | |||
166 | 58.99 | |||
07/05/2025 | 07:39:02.985 | 500 | 58.99 | |
500 | 58.99 | |||
500 | 58.99 | |||
07/05/2025 | 07:38:59.178 | 200 | 58.99 | |
200 | 58.99 | |||
200 | 58.99 | |||
07/05/2025 | 07:37:49.512 | 500 | 58.99 | |
500 | 58.99 | |||
500 | 58.99 | |||
07/05/2025 | 07:37:40.287 | 600 | 58.99 | |
500 | 58.99 | |||
600 | 58.99 | |||
100 | 58.99 | |||
07/05/2025 | 07:37:05.773 | 300 | 58.99 | |
300 | 58.99 | |||
300 | 58.99 | |||
07/05/2025 | 07:36:49.329 | 150 | 58.99 | |
150 | 58.99 | |||
150 | 58.99 | |||
07/05/2025 | 07:36:35.302 | 3 | 58.99 | |
3 | 58.99 | |||
3 | 58.99 | |||
07/05/2025 | 07:35:33.143 | 3 | 58.99 | |
3 | 58.99 | |||
3 | 58.99 | |||
07/05/2025 | 07:34:11.444 | 200 | 58.81 | |
200 | 58.81 | |||
200 | 58.81 | |||
07/05/2025 | 07:34:08.934 | 44 | 58.77 | |
44 | 58.77 | |||
44 | 58.77 | |||
07/05/2025 | 07:34:00.702 | 70 | 58.80 | |
70 | 58.80 | |||
70 | 58.80 | |||
07/05/2025 | 07:33:54.122 | 12 | 58.71 | |
12 | 58.71 | |||
12 | 58.71 | |||
07/05/2025 | 07:33:54.093 | 158 | 58.81 | |
44 | 58.81 | |||
114 | 58.81 | |||
158 | 58.81 | |||
07/05/2025 | 07:33:50.926 | 80 | 58.99 | |
80 | 58.99 | |||
80 | 58.99 | |||
07/05/2025 | 07:33:40.114 | 300 | 58.99 | |
300 | 58.99 | |||
300 | 58.99 | |||
07/05/2025 | 07:33:38.074 | 250 | 58.99 | |
250 | 58.99 | |||
250 | 58.99 | |||
07/05/2025 | 07:33:07.712 | 100 | 58.99 | |
100 | 58.99 | |||
100 | 58.99 | |||
07/05/2025 | 07:32:56.459 | 20 | 58.99 | |
20 | 58.99 | |||
20 | 58.99 | |||
07/05/2025 | 07:32:24.840 | 5 | 58.99 | |
5 | 58.99 | |||
5 | 58.99 | |||
07/05/2025 | 07:32:07.903 | 92 | 58.99 | |
92 | 58.99 | |||
92 | 58.99 | |||
07/05/2025 | 07:31:59.832 | 8 | 58.99 | |
8 | 58.99 | |||
8 | 58.99 | |||
07/05/2025 | 07:31:51.290 | 10 | 58.99 | |
10 | 58.99 | |||
10 | 58.99 | |||
07/05/2025 | 07:31:30.336 | 3 | 58.99 | |
3 | 58.99 | |||
3 | 58.99 | |||
07/05/2025 | 07:31:01.139 | 1 | 58.71 | |
1 | 58.71 | |||
1 | 58.71 | |||
07/05/2025 | 07:30:22.674 | 238 | 58.99 | |
1 | 58.99 | |||
238 | 58.99 | |||
84 | 58.99 | |||
15 | 58.99 | |||
138 | 58.99 | |||
07/05/2025 | 07:30:19.722 | 3 015 | 58.99 | |
100 | 58.99 | |||
34 | 58.99 | |||
5 | 58.99 | |||
200 | 58.99 | |||
20 | 58.99 | |||
6 | 58.99 | |||
128 | 58.99 | |||
3 | 58.99 | |||
10 | 58.99 | |||
400 | 58.99 | |||
250 | 58.99 | |||
250 | 58.99 | |||
170 | 58.99 | |||
10 | 58.99 | |||
30 | 58.99 | |||
180 | 58.99 | |||
15 | 58.99 | |||
375 | 58.99 | |||
1 689 | 58.99 | |||
10 | 58.99 | |||
50 | 58.99 | |||
10 | 58.99 | |||
15 | 58.99 | |||
30 | 58.99 | |||
40 | 58.99 | |||
2 | 58.99 | |||
6 | 58.99 | |||
47 | 58.99 | |||
20 | 58.99 | |||
300 | 58.99 | |||
400 | 58.99 | |||
18 | 58.99 | |||
17 | 58.99 | |||
85 | 58.99 | |||
44 | 58.99 | |||
4 | 58.99 | |||
100 | 58.99 | |||
100 | 58.99 | |||
200 | 58.99 | |||
200 | 58.99 | |||
30 | 58.99 | |||
1 | 58.99 | |||
146 | 58.99 | |||
275 | 58.99 | |||
1 | 58.99 | |||
4 | 58.99 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2025 @ 08:13:18
Last Update:
07/05/2025 @ 08:13:18