Tradegate Exchange

Nvidia Corp.

4468

3432

133,88

Date	Heure	Volume	Volume de transactions	Cours
23/12/2024	20:40:54,368	45		133,88
			45	133,88
			45	133,88
23/12/2024	20:40:41,448	1		133,90
			1	133,90
			1	133,90
23/12/2024	20:40:26,339	1		133,86
			1	133,86
			1	133,86
23/12/2024	20:39:49,477	37		133,68
			37	133,68
			37	133,68
23/12/2024	20:39:47,623	100		133,70
			100	133,70
			100	133,70
23/12/2024	20:39:20,011	1		133,90
			1	133,90
			1	133,90
23/12/2024	20:39:06,019	3		133,84
			3	133,84
			3	133,84
23/12/2024	20:39:02,289	1		133,90
			1	133,90
			1	133,90
23/12/2024	20:39:01,753	45		133,84
			45	133,84
			45	133,84
23/12/2024	20:38:36,429	1		133,82
			1	133,82
			1	133,82
23/12/2024	20:38:23,851	10		133,82
			10	133,82
			10	133,82
23/12/2024	20:38:11,469	18		133,80
			18	133,80
			18	133,80
23/12/2024	20:38:07,786	3		133,78
			3	133,78
			3	133,78
23/12/2024	20:38:02,629	200		133,90
			200	133,90
			200	133,90
23/12/2024	20:37:59,146	320		133,80
			320	133,80
			320	133,80
23/12/2024	20:37:59,023	111		133,72
			111	133,72
			111	133,72
23/12/2024	20:37:58,845	1 475		133,72
			1 475	133,72
			1 300	133,72
			100	133,72
			75	133,72
23/12/2024	20:37:24,738	1 300		133,72
			1 300	133,72
			1 300	133,72
23/12/2024	20:37:16,920	8		133,70
			8	133,70
			8	133,70
23/12/2024	20:36:51,939	450		133,66
			450	133,66
			450	133,66
23/12/2024	20:36:33,857	18		133,64
			18	133,64
			18	133,64
23/12/2024	20:36:30,380	1		133,70
			1	133,70
			1	133,70
23/12/2024	20:36:29,876	1		133,64
			1	133,64
			1	133,64
23/12/2024	20:36:27,899	1		133,68
			1	133,68
			1	133,68
23/12/2024	20:36:22,502	1		133,70
			1	133,70
			1	133,70
23/12/2024	20:36:22,387	20		133,64
			20	133,64
			20	133,64
23/12/2024	20:36:11,145	185		133,66
			185	133,66
			185	133,66
23/12/2024	20:36:10,111	5		133,62
			5	133,62
			5	133,62
23/12/2024	20:36:03,882	10		133,70
			10	133,70
			10	133,70
23/12/2024	20:35:06,398	4		133,76
			4	133,76
			4	133,76
23/12/2024	20:34:59,755	4		133,82
			4	133,82
			4	133,82
23/12/2024	20:34:55,228	1		133,82
			1	133,82
			1	133,82
23/12/2024	20:34:48,006	75		133,76
			75	133,76
			75	133,76
23/12/2024	20:34:40,472	100		133,76
			100	133,76
			100	133,76
23/12/2024	20:34:34,983	1		133,80
			1	133,80
			1	133,80
23/12/2024	20:34:27,946	44		133,76
			44	133,76
			44	133,76
23/12/2024	20:33:59,101	835		133,68
			835	133,68
			835	133,68
23/12/2024	20:33:58,952	40		133,68
			40	133,68
			40	133,68
23/12/2024	20:33:49,547	10		133,70
			10	133,70
			10	133,70
23/12/2024	20:33:49,501	100		133,70
			100	133,70
			100	133,70
23/12/2024	20:33:34,605	20		133,76
			20	133,76
			20	133,76
23/12/2024	20:33:24,410	1		133,82
			1	133,82
			1	133,82
23/12/2024	20:33:17,484	1 045		133,78
			1 045	133,78
			1 045	133,78
23/12/2024	20:33:14,430	110		133,82
			110	133,82
			110	133,82
23/12/2024	20:33:02,157	2		133,92
			2	133,92
			2	133,92
23/12/2024	20:32:51,288	2		133,82
			2	133,82
			2	133,82
23/12/2024	20:32:44,951	1		133,82
			1	133,82
			1	133,82
23/12/2024	20:32:43,401	117		133,80
			117	133,80
			117	133,80
23/12/2024	20:32:37,450	284		133,76
			284	133,76
			4	133,76
			280	133,76
23/12/2024	20:32:17,645	2		133,84
			2	133,84
			2	133,84
23/12/2024	20:32:11,568	150		133,84
			150	133,84
			150	133,84
23/12/2024	20:31:37,048	2		133,88
			2	133,88
			2	133,88
23/12/2024	20:30:51,766	29		133,94
			29	133,94
			29	133,94
23/12/2024	20:30:02,606	1		134,02
			1	134,02
			1	134,02
23/12/2024	20:29:55,811	10		134,02
			10	134,02
			10	134,02
23/12/2024	20:29:37,320	200		134,04
			200	134,04
			200	134,04
23/12/2024	20:29:01,382	10		134,10
			10	134,10
			10	134,10
23/12/2024	20:28:52,584	130		134,12
			130	134,12
			130	134,12
23/12/2024	20:28:47,567	2		134,04
			2	134,04
			2	134,04
23/12/2024	20:28:27,639	54		134,04
			54	134,04
			54	134,04
23/12/2024	20:28:24,548	25		134,10
			15	134,10
			25	134,10
			10	134,10
23/12/2024	20:28:22,030	300		134,08
			300	134,08
			300	134,08
23/12/2024	20:27:58,294	80		134,04
			80	134,04
			80	134,04
23/12/2024	20:27:58,198	170		134,00
			170	134,00
			170	134,00
23/12/2024	20:27:48,661	20		134,08
			20	134,08
			20	134,08
23/12/2024	20:27:42,736	1		134,06
			1	134,06
			1	134,06
23/12/2024	20:27:05,843	20		134,04
			20	134,04
			20	134,04
23/12/2024	20:26:54,832	6		134,12
			6	134,12
			6	134,12
23/12/2024	20:26:45,133	111		134,06
			111	134,06
			111	134,06
23/12/2024	20:26:45,011	1 000		134,06
			1 000	134,06
			1 000	134,06
23/12/2024	20:26:28,397	301		134,20
			301	134,20
			301	134,20
23/12/2024	20:26:21,274	295		134,22
			295	134,22
			295	134,22
23/12/2024	20:26:18,047	5		134,24
			5	134,24
			5	134,24
23/12/2024	20:26:12,390	151		134,18
			151	134,18
			151	134,18
23/12/2024	20:26:11,184	111		134,18
			111	134,18
			111	134,18
23/12/2024	20:26:02,327	15		134,24
			15	134,24
			15	134,24
23/12/2024	20:25:37,300	10		134,22
			10	134,22
			10	134,22
23/12/2024	20:25:20,305	150		134,18
			150	134,18
			150	134,18
23/12/2024	20:25:11,880	8		134,24
			8	134,24
			8	134,24
23/12/2024	20:24:49,536	35		134,20
			35	134,20
			35	134,20
23/12/2024	20:24:48,171	55		134,20
			55	134,20
			55	134,20
23/12/2024	20:24:06,750	3		134,24
			3	134,24
			3	134,24
23/12/2024	20:23:52,232	10		134,26
			10	134,26
			10	134,26
23/12/2024	20:23:41,691	30		134,26
			30	134,26
			30	134,26
23/12/2024	20:23:38,460	1		134,32
			1	134,32
			1	134,32
23/12/2024	20:23:29,880	2		134,24
			2	134,24
			2	134,24
23/12/2024	20:23:15,601	50		134,24
			20	134,24
			50	134,24
			30	134,24
23/12/2024	20:22:57,232	332		134,20
			100	134,20
			30	134,20
			332	134,20
			62	134,20
			10	134,20
			70	134,20
			60	134,20
23/12/2024	20:22:54,695	2		134,18
			2	134,18
			2	134,18
23/12/2024	20:22:26,834	50		134,18
			50	134,18
			50	134,18
23/12/2024	20:22:23,381	43		134,18
			43	134,18
			43	134,18
23/12/2024	20:22:20,633	4		134,12
			4	134,12
			4	134,12
23/12/2024	20:22:18,463	30		134,12
			30	134,12
			30	134,12
23/12/2024	20:21:45,466	20		134,10
			20	134,10
			20	134,10
23/12/2024	20:21:20,564	50		134,10
			50	134,10
			50	134,10
23/12/2024	20:21:18,548	204		134,10
			204	134,10
			204	134,10
23/12/2024	20:21:18,375	200		134,10
			200	134,10
			200	134,10
23/12/2024	20:21:16,713	10		134,14
			10	134,14
			10	134,14
23/12/2024	20:21:11,404	11		134,06
			11	134,06
			11	134,06
23/12/2024	20:20:55,466	2		134,12
			2	134,12
			2	134,12
23/12/2024	20:20:54,281	1		134,14
			1	134,14
			1	134,14
23/12/2024	20:20:05,388	50		134,00
			50	134,00
			50	134,00
23/12/2024	20:19:28,300	7		134,08
			7	134,08
			7	134,08
23/12/2024	20:19:19,527	500		134,10
			500	134,10
			500	134,10
23/12/2024	20:19:08,549	4		134,14
			4	134,14
			4	134,14
23/12/2024	20:19:05,836	10		134,08
			10	134,08
			10	134,08
23/12/2024	20:18:55,454	500		134,08
			500	134,08
			500	134,08
23/12/2024	20:18:53,743	16		134,06
			16	134,06
			16	134,06
23/12/2024	20:18:03,060	100		134,00
			100	134,00
			100	134,00
23/12/2024	20:17:42,391	800		134,00
			800	134,00
			800	134,00
23/12/2024	20:17:39,456	100		134,00
			100	134,00
			100	134,00
23/12/2024	20:17:32,490	1 000		133,96
			1 000	133,96
			1 000	133,96
23/12/2024	20:17:30,948	2		133,98
			2	133,98
			2	133,98
23/12/2024	20:17:22,432	80		133,98
			80	133,98
			80	133,98
23/12/2024	20:17:15,245	255		133,94
			255	133,94
			255	133,94
23/12/2024	20:16:57,961	10		134,02
			10	134,02
			10	134,02
23/12/2024	20:16:54,655	15		134,02
			15	134,02
			15	134,02
23/12/2024	20:16:49,796	145		134,12
			145	134,12
			145	134,12
23/12/2024	20:16:26,697	1		134,12
			1	134,12
			1	134,12
23/12/2024	20:16:24,194	8		134,12
			8	134,12
			8	134,12
23/12/2024	20:16:23,790	3		134,12
			3	134,12
			3	134,12
23/12/2024	20:16:22,683	1		134,08
			1	134,08
			1	134,08
23/12/2024	20:16:02,314	3		134,10
			3	134,10
			3	134,10
23/12/2024	20:15:49,528	28		134,10
			28	134,10
			28	134,10
23/12/2024	20:15:16,027	111		134,18
			111	134,18
			111	134,18
23/12/2024	20:14:34,313	360		134,10
			250	134,10
			360	134,10
			110	134,10
23/12/2024	20:14:21,036	2		134,08
			2	134,08
			2	134,08
23/12/2024	20:13:36,892	25		134,08
			25	134,08
			25	134,08
23/12/2024	20:13:32,557	70		134,06
			70	134,06
			70	134,06
23/12/2024	20:13:31,515	19		134,06
			19	134,06
			19	134,06
23/12/2024	20:13:17,761	1		134,08
			1	134,08
			1	134,08
23/12/2024	20:13:11,521	67		134,08
			67	134,08
			67	134,08
23/12/2024	20:12:57,348	200		134,08
			200	134,08
			200	134,08
23/12/2024	20:12:57,256	400		134,06
			400	134,06
			400	134,06
23/12/2024	20:12:51,644	40		134,06
			40	134,06
			40	134,06
23/12/2024	20:12:48,718	200		134,04
			200	134,04
			200	134,04
23/12/2024	20:12:41,151	90		134,06
			90	134,06
			90	134,06
23/12/2024	20:12:24,398	15		134,06
			15	134,06
			15	134,06
23/12/2024	20:12:14,670	275		134,06
			275	134,06
			50	134,06
			225	134,06
23/12/2024	20:12:05,596	400		134,06
			400	134,06
			400	134,06
23/12/2024	20:12:03,908	38		134,00
			23	134,00
			15	134,00
			38	134,00
23/12/2024	20:10:46,841	7		134,02
			7	134,02
			7	134,02
23/12/2024	20:10:33,557	111		134,08
			111	134,08
			111	134,08
23/12/2024	20:10:22,414	240		134,02
			240	134,02
			240	134,02
23/12/2024	20:10:13,761	30		134,06
			30	134,06
			30	134,06
23/12/2024	20:10:06,417	135		134,06
			135	134,06
			135	134,06
23/12/2024	20:09:29,272	4		134,08
			4	134,08
			4	134,08
23/12/2024	20:09:09,524	305		134,00
			32	134,00
			3	134,00
			7	134,00
			50	134,00
			15	134,00
			305	134,00
			16	134,00
			92	134,00
			30	134,00
			10	134,00
			50	134,00
23/12/2024	20:09:04,819	1 300		134,00
			1 300	134,00
			1 000	134,00
			300	134,00
23/12/2024	20:08:53,892	1 300		134,00
			95	134,00
			10	134,00
			15	134,00
			30	134,00
			1	134,00
			1 300	134,00
			209	134,00
			50	134,00
			90	134,00
			600	134,00
			200	134,00
23/12/2024	20:08:53,163	205		133,98
			205	133,98
			205	133,98
23/12/2024	20:08:47,476	1 300		134,00
			130	134,00
			10	134,00
			100	134,00
			25	134,00
			200	134,00
			1 300	134,00
			100	134,00
			200	134,00
			250	134,00
			30	134,00
			155	134,00
			100	134,00
23/12/2024	20:08:45,602	50		133,98
			50	133,98
			50	133,98
23/12/2024	20:08:23,936	1		133,96
			1	133,96
			1	133,96
23/12/2024	20:08:19,155	68		133,98
			68	133,98
			68	133,98
23/12/2024	20:08:18,844	6		133,98
			6	133,98
			6	133,98
23/12/2024	20:08:15,046	30		133,96
			30	133,96
			30	133,96
23/12/2024	20:08:00,059	4		133,94
			4	133,94
			4	133,94
23/12/2024	20:07:47,445	25		133,98
			25	133,98
			25	133,98
23/12/2024	20:07:35,066	120		133,96
			10	133,96
			88	133,96
			22	133,96
			120	133,96
23/12/2024	20:07:02,535	100		133,92
			100	133,92
			100	133,92
23/12/2024	20:07:02,305	137		133,90
			97	133,90
			40	133,90
			137	133,90
23/12/2024	20:07:02,251	327		133,88
			327	133,88
			327	133,88
23/12/2024	20:06:42,182	1 300		133,88
			1 300	133,88
			1 300	133,88
23/12/2024	20:06:39,031	220		133,88
			220	133,88
			220	133,88
23/12/2024	20:06:38,723	30		133,90
			30	133,90
			30	133,90
23/12/2024	20:06:36,323	4		133,88
			4	133,88
			4	133,88
23/12/2024	20:06:34,162	10		133,86
			10	133,86
			10	133,86
23/12/2024	20:06:33,338	196		133,86
			196	133,86
			196	133,86
23/12/2024	20:06:22,681	304		133,84
			304	133,84
			304	133,84
23/12/2024	20:06:16,408	50		133,88
			38	133,88
			50	133,88
			12	133,88
23/12/2024	20:06:10,358	18		133,82
			18	133,82
			18	133,82
23/12/2024	20:06:01,478	139		133,82
			139	133,82
			139	133,82
23/12/2024	20:05:50,327	100		133,82
			100	133,82
			100	133,82
23/12/2024	20:05:47,221	120		133,82
			120	133,82
			120	133,82
23/12/2024	20:05:25,983	855		133,76
			855	133,76
			855	133,76
23/12/2024	20:05:24,451	100		133,76
			100	133,76
			100	133,76
23/12/2024	20:05:17,813	350		133,76
			350	133,76
			350	133,76
23/12/2024	20:05:11,003	205		133,74
			205	133,74
			205	133,74
23/12/2024	20:05:04,440	15		133,78
			15	133,78
			15	133,78
23/12/2024	20:04:56,359	19		133,82
			19	133,82
			19	133,82
23/12/2024	20:04:52,371	2		133,76
			2	133,76
			2	133,76
23/12/2024	20:04:04,043	8		133,82
			8	133,82
			8	133,82
23/12/2024	20:03:59,626	9		133,78
			9	133,78
			9	133,78
23/12/2024	20:03:50,558	100		133,78
			100	133,78
			100	133,78
23/12/2024	20:03:20,182	30		133,74
			30	133,74
			30	133,74
23/12/2024	20:03:19,818	287		133,74
			287	133,74
			287	133,74
23/12/2024	20:03:11,470	150		133,74
			150	133,74
			150	133,74
23/12/2024	20:02:55,701	4		133,78
			4	133,78
			4	133,78
23/12/2024	20:02:53,498	185		133,84
			40	133,84
			185	133,84
			60	133,84
			85	133,84
23/12/2024	20:02:49,761	180		133,74
			180	133,74
			180	133,74
23/12/2024	20:02:40,322	53		133,78
			50	133,78
			53	133,78
			3	133,78
23/12/2024	20:02:16,891	50		133,76
			50	133,76
			50	133,76
23/12/2024	20:01:46,172	37		133,72
			37	133,72
			37	133,72
23/12/2024	20:01:33,209	110		133,70
			10	133,70
			100	133,70
			110	133,70
23/12/2024	20:00:59,543	48		133,68
			48	133,68
			48	133,68
23/12/2024	20:00:33,401	1		133,72
			1	133,72
			1	133,72
23/12/2024	20:00:32,949	41		133,64
			41	133,64
			41	133,64
23/12/2024	20:00:12,890	3		133,60
			3	133,60
			3	133,60
23/12/2024	20:00:05,802	5		133,56
			5	133,56
			5	133,56
23/12/2024	19:59:13,005	34		133,64
			34	133,64
			34	133,64
23/12/2024	19:59:10,069	5		133,64
			5	133,64
			5	133,64
23/12/2024	19:59:01,883	150		133,64
			150	133,64
			150	133,64
23/12/2024	19:58:59,858	8		133,66
			8	133,66
			8	133,66
23/12/2024	19:58:59,687	22		133,66
			22	133,66
			22	133,66
23/12/2024	19:58:51,548	10		133,68
			10	133,68
			10	133,68
23/12/2024	19:58:40,254	1		133,58
			1	133,58
			1	133,58
23/12/2024	19:58:28,211	40		133,60
			40	133,60
			40	133,60
23/12/2024	19:58:14,260	1		133,70
			1	133,70
			1	133,70
23/12/2024	19:58:09,923	28		133,64
			28	133,64
			28	133,64
23/12/2024	19:58:04,646	938		133,64
			938	133,64
			938	133,64
23/12/2024	19:57:52,791	15		133,62
			15	133,62
			15	133,62
23/12/2024	19:57:47,083	2		133,62
			2	133,62
			2	133,62
23/12/2024	19:57:45,613	1		133,62
			1	133,62
			1	133,62
23/12/2024	19:57:44,407	280		133,60
			280	133,60
			280	133,60
23/12/2024	19:57:22,160	1		133,56
			1	133,56
			1	133,56
23/12/2024	19:57:20,358	72		133,56
			72	133,56
			72	133,56
23/12/2024	19:56:54,307	400		133,62
			71	133,62
			329	133,62
			400	133,62
23/12/2024	19:56:30,870	100		133,60
			100	133,60
			100	133,60
23/12/2024	19:56:08,130	20		133,54
			20	133,54
			20	133,54
23/12/2024	19:55:42,842	5		133,54
			5	133,54
			5	133,54
23/12/2024	19:55:37,052	30		133,56
			30	133,56
			30	133,56
23/12/2024	19:55:36,707	385		133,56
			185	133,56
			385	133,56
			200	133,56
23/12/2024	19:54:56,169	6		133,50
			6	133,50
			6	133,50
23/12/2024	19:54:50,441	44		133,50
			44	133,50
			44	133,50
23/12/2024	19:54:50,297	25		133,54
			25	133,54
			25	133,54
23/12/2024	19:54:19,071	1 300		133,56
			1 300	133,56
			1 300	133,56
23/12/2024	19:54:16,556	75		133,54
			75	133,54
			75	133,54
23/12/2024	19:54:03,333	800		133,46
			800	133,46
			800	133,46
23/12/2024	19:53:08,517	50		133,48
			50	133,48
			50	133,48
23/12/2024	19:52:40,806	22		133,50
			22	133,50
			22	133,50
23/12/2024	19:52:36,417	230		133,52
			230	133,52
			230	133,52
23/12/2024	19:52:26,172	1 300		133,52
			1 300	133,52
			1 300	133,52
23/12/2024	19:52:08,645	10		133,50
			10	133,50
			10	133,50
23/12/2024	19:52:04,545	10		133,54
			10	133,54
			10	133,54
23/12/2024	19:51:46,896	1		133,56
			1	133,56
			1	133,56
23/12/2024	19:51:45,166	5		133,46
			5	133,46
			5	133,46
23/12/2024	19:51:07,431	50		133,50
			50	133,50
			50	133,50
23/12/2024	19:50:51,901	3		133,56
			3	133,56
			3	133,56
23/12/2024	19:50:12,408	22		133,58
			22	133,58
			22	133,58
23/12/2024	19:50:04,364	4		133,50
			4	133,50
			4	133,50
23/12/2024	19:50:03,792	8		133,56
			8	133,56
			8	133,56
23/12/2024	19:49:23,479	20		133,54
			20	133,54
			20	133,54
23/12/2024	19:49:19,945	75		133,62
			75	133,62
			8	133,62
			67	133,62
23/12/2024	19:49:09,091	138		133,52
			138	133,52
			138	133,52
23/12/2024	19:49:03,728	20		133,56
			20	133,56
			20	133,56
23/12/2024	19:48:34,640	14		133,56
			14	133,56
			14	133,56
23/12/2024	19:48:27,906	8		133,56
			8	133,56
			8	133,56
23/12/2024	19:48:18,354	100		133,60
			100	133,60
			100	133,60
23/12/2024	19:48:00,125	20		133,56
			20	133,56
			20	133,56
23/12/2024	19:47:55,392	5		133,54
			5	133,54
			5	133,54
23/12/2024	19:47:40,471	1		133,50
			1	133,50
			1	133,50
23/12/2024	19:47:34,019	780		133,48
			780	133,48
			780	133,48
23/12/2024	19:47:11,173	18		133,56
			18	133,56
			18	133,56
23/12/2024	19:47:09,471	1		133,62
			1	133,62
			1	133,62
23/12/2024	19:47:07,998	48		133,62
			48	133,62
			48	133,62
23/12/2024	19:46:55,721	15		133,56
			15	133,56
			15	133,56
23/12/2024	19:46:16,332	19		133,62
			19	133,62
			19	133,62
23/12/2024	19:46:09,105	200		133,64
			200	133,64
			200	133,64
23/12/2024	19:46:00,222	1 300		133,64
			1 300	133,64
			1 300	133,64
23/12/2024	19:45:53,914	5		133,62
			5	133,62
			5	133,62
23/12/2024	19:45:01,470	7		133,62
			7	133,62
			7	133,62
23/12/2024	19:44:27,760	25		133,56
			25	133,56
			25	133,56
23/12/2024	19:44:17,458	100		133,54
			100	133,54
			100	133,54
23/12/2024	19:43:56,693	1		133,58
			1	133,58
			1	133,58
23/12/2024	19:43:49,875	1		133,60
			1	133,60
			1	133,60
23/12/2024	19:43:39,150	12		133,58
			12	133,58
			12	133,58
23/12/2024	19:43:26,219	15		133,60
			15	133,60
			15	133,60
23/12/2024	19:43:08,241	20		133,54
			20	133,54
			20	133,54
23/12/2024	19:43:05,884	50		133,54
			50	133,54
			50	133,54
23/12/2024	19:42:52,138	11		133,60
			11	133,60
			11	133,60
23/12/2024	19:42:38,959	261		133,62
			261	133,62
			261	133,62
23/12/2024	19:42:36,167	1		133,62
			1	133,62
			1	133,62
23/12/2024	19:42:35,540	30		133,64
			30	133,64
			30	133,64
23/12/2024	19:42:33,004	120		133,56
			120	133,56
			120	133,56
23/12/2024	19:42:26,052	5		133,66
			5	133,66
			5	133,66
23/12/2024	19:42:03,445	90		133,56
			90	133,56
			90	133,56
23/12/2024	19:42:00,587	100		133,56
			100	133,56
			100	133,56
23/12/2024	19:41:53,962	90		133,54
			90	133,54
			90	133,54
23/12/2024	19:41:46,853	110		133,64
			110	133,64
			110	133,64
23/12/2024	19:41:36,271	3		133,60
			3	133,60
			3	133,60
23/12/2024	19:41:22,149	134		133,60
			78	133,60
			134	133,60
			56	133,60
23/12/2024	19:41:15,424	1		133,64
			1	133,64
			1	133,64
23/12/2024	19:41:08,798	156		133,58
			156	133,58
			156	133,58
23/12/2024	19:41:06,098	8		133,58
			8	133,58
			8	133,58
23/12/2024	19:41:03,382	48		133,56
			48	133,56
			48	133,56
23/12/2024	19:40:58,313	2		133,60
			2	133,60
			2	133,60
23/12/2024	19:40:37,968	75		133,58
			75	133,58
			75	133,58
23/12/2024	19:40:34,770	1		133,60
			1	133,60
			1	133,60
23/12/2024	19:40:32,761	70		133,52
			70	133,52
			70	133,52
23/12/2024	19:40:32,141	50		133,58
			50	133,58
			50	133,58
23/12/2024	19:40:30,726	84		133,58
			84	133,58
			84	133,58
23/12/2024	19:40:08,823	1 052		133,56
			529	133,56
			10	133,56
			438	133,56
			25	133,56
			50	133,56
			50	133,56
			1	133,56
			1	133,56
			1 000	133,56
23/12/2024	19:39:19,267	1 300		133,50
			27	133,50
			10	133,50
			42	133,50
			25	133,50
			34	133,50
			172	133,50
			58	133,50
			1 300	133,50
			542	133,50
			20	133,50
			370	133,50
23/12/2024	19:38:42,902	1 300		133,50
			100	133,50
			180	133,50
			1 300	133,50
			1 020	133,50
23/12/2024	19:38:38,035	1 390		133,50
			120	133,50
			250	133,50
			120	133,50
			200	133,50
			50	133,50
			21	133,50
			10	133,50
			90	133,50
			1 300	133,50
			619	133,50
23/12/2024	19:37:59,402	300		133,46
			300	133,46
			300	133,46
23/12/2024	19:37:50,540	1 000		133,48
			1 000	133,48
			1 000	133,48
23/12/2024	19:37:22,024	1 000		133,48
			1 000	133,48
			1 000	133,48
23/12/2024	19:36:54,977	20		133,42
			20	133,42
			20	133,42
23/12/2024	19:36:53,356	40		133,38
			40	133,38
			40	133,38
23/12/2024	19:36:19,613	100		133,34
			100	133,34
			100	133,34
23/12/2024	19:36:04,337	7		133,40
			7	133,40
			7	133,40
23/12/2024	19:36:02,122	18		133,42
			18	133,42
			18	133,42
23/12/2024	19:35:36,150	1		133,46
			1	133,46
			1	133,46
23/12/2024	19:35:27,998	500		133,30
			500	133,30
			500	133,30
23/12/2024	19:35:19,542	7		133,28
			7	133,28
			7	133,28

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 85,10 / Vente: 85,49
Volume: 465 099
+4,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/12/2024 @ 20:41:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)