Tradegate Exchange

Mercedes-Benz Group AG

2229

1773

58.26

Date	Time	Volume	Order Volume	Price
27/09/2024	21:58:37.853	100		58.26
			100	58.26
			100	58.26
27/09/2024	21:56:21.352	60		58.27
			10	58.27
			50	58.27
			60	58.27
27/09/2024	21:54:57.855	3		58.69
			3	58.69
			3	58.69
27/09/2024	21:54:02.293	98		58.69
			11	58.69
			65	58.69
			98	58.69
			22	58.69
27/09/2024	21:53:32.777	5		58.27
			5	58.27
			5	58.27
27/09/2024	21:52:25.233	35		58.37
			35	58.37
			35	58.37
27/09/2024	21:51:00.203	20		58.69
			20	58.69
			20	58.69
27/09/2024	21:50:21.756	2		58.69
			2	58.69
			2	58.69
27/09/2024	21:48:31.862	37		58.69
			37	58.69
			37	58.69
27/09/2024	21:43:12.941	191		58.42
			191	58.42
			50	58.42
			65	58.42
			76	58.42
27/09/2024	21:40:11.259	35		58.69
			35	58.69
			35	58.69
27/09/2024	21:37:50.346	87		58.69
			87	58.69
			25	58.69
			62	58.69
27/09/2024	21:37:32.634	7		58.69
			7	58.69
			7	58.69
27/09/2024	21:36:35.602	24		58.49
			24	58.49
			24	58.49
27/09/2024	21:36:33.025	1		58.49
			1	58.49
			1	58.49
27/09/2024	21:36:31.982	295		58.69
			5	58.69
			165	58.69
			50	58.69
			50	58.69
			295	58.69
			25	58.69
27/09/2024	21:36:28.760	340		58.55
			340	58.55
			50	58.55
			195	58.55
			45	58.55
			25	58.55
			25	58.55
27/09/2024	21:35:33.624	345		58.50
			220	58.50
			50	58.50
			25	58.50
			50	58.50
			345	58.50
27/09/2024	21:34:04.859	100		58.27
			50	58.27
			50	58.27
			100	58.27
27/09/2024	21:33:55.148	42		58.57
			17	58.57
			25	58.57
			42	58.57
27/09/2024	21:33:53.684	20		58.30
			20	58.30
			20	58.30
27/09/2024	21:32:17.799	220		58.50
			50	58.50
			45	58.50
			50	58.50
			50	58.50
			25	58.50
			220	58.50
27/09/2024	21:29:21.343	10		58.55
			10	58.55
			10	58.55
27/09/2024	21:27:30.138	50		58.25
			50	58.25
			50	58.25
27/09/2024	21:26:29.044	200		58.43
			200	58.43
			70	58.43
			130	58.43
27/09/2024	21:26:17.914	110		58.47
			110	58.47
			110	58.47
27/09/2024	21:25:08.987	55		58.50
			50	58.50
			5	58.50
			55	58.50
27/09/2024	21:24:58.789	26		58.20
			26	58.20
			26	58.20
27/09/2024	21:24:37.156	100		58.28
			50	58.28
			100	58.28
			50	58.28
27/09/2024	21:23:57.716	28		58.26
			26	58.26
			28	58.26
			2	58.26
27/09/2024	21:23:40.568	2		58.26
			2	58.26
			2	58.26
27/09/2024	21:23:18.171	6		58.26
			6	58.26
			6	58.26
27/09/2024	21:15:19.670	105		58.30
			50	58.30
			55	58.30
			5	58.30
			100	58.30
27/09/2024	21:15:04.058	235		58.50
			125	58.50
			60	58.50
			50	58.50
			235	58.50
27/09/2024	21:14:54.842	3		58.53
			3	58.53
			3	58.53
27/09/2024	21:14:37.124	200		58.40
			200	58.40
			200	58.40
27/09/2024	21:14:27.519	250		58.41
			140	58.41
			250	58.41
			50	58.41
			60	58.41
27/09/2024	21:14:15.919	250		58.41
			50	58.41
			250	58.41
			150	58.41
			50	58.41
27/09/2024	21:13:15.354	56		58.60
			56	58.60
			56	58.60
27/09/2024	21:06:47.628	250		58.60
			250	58.60
			250	58.60
27/09/2024	21:06:39.717	200		58.61
			200	58.61
			200	58.61
27/09/2024	21:06:39.321	150		58.61
			50	58.61
			150	58.61
			25	58.61
			25	58.61
			50	58.61
27/09/2024	21:06:39.063	246		58.61
			221	58.61
			246	58.61
			25	58.61
27/09/2024	21:06:38.963	250		58.61
			250	58.61
			200	58.61
			50	58.61
27/09/2024	21:05:45.772	300		58.39
			300	58.39
			250	58.39
			50	58.39
27/09/2024	21:04:01.868	50		58.30
			50	58.30
			50	58.30
27/09/2024	21:03:45.236	40		58.39
			40	58.39
			40	58.39
27/09/2024	21:02:20.627	1		58.50
			1	58.50
			1	58.50
27/09/2024	21:01:05.848	35		58.46
			20	58.46
			35	58.46
			15	58.46
27/09/2024	21:00:31.483	57		58.50
			50	58.50
			7	58.50
			57	58.50
27/09/2024	20:58:44.829	100		58.26
			50	58.26
			100	58.26
			50	58.26
27/09/2024	20:57:38.415	40		58.23
			40	58.23
			40	58.23
27/09/2024	20:57:31.203	75		58.47
			20	58.47
			50	58.47
			5	58.47
			75	58.47
27/09/2024	20:57:06.675	90		58.39
			60	58.39
			30	58.39
			90	58.39
27/09/2024	20:56:15.391	32		58.33
			32	58.33
			16	58.33
			16	58.33
27/09/2024	20:55:14.657	50		58.25
			50	58.25
			50	58.25
27/09/2024	20:54:10.054	3		58.20
			3	58.20
			3	58.20
27/09/2024	20:54:01.464	5		58.25
			5	58.25
			5	58.25
27/09/2024	20:53:51.370	1		58.25
			1	58.25
			1	58.25
27/09/2024	20:52:10.962	45		58.25
			45	58.25
			45	58.25
27/09/2024	20:52:03.264	1		58.25
			1	58.25
			1	58.25
27/09/2024	20:49:43.457	90		58.25
			90	58.25
			90	58.25
27/09/2024	20:48:57.837	50		58.39
			50	58.39
			50	58.39
27/09/2024	20:48:12.143	20		58.39
			20	58.39
			20	58.39
27/09/2024	20:45:55.880	100		58.30
			50	58.30
			50	58.30
			100	58.30
27/09/2024	20:44:43.069	2		58.20
			2	58.20
			2	58.20
27/09/2024	20:43:19.731	8		58.20
			8	58.20
			8	58.20
27/09/2024	20:42:27.966	9		58.32
			9	58.32
			9	58.32
27/09/2024	20:42:19.241	50		58.32
			50	58.32
			50	58.32
27/09/2024	20:42:07.796	200		58.32
			200	58.32
			58	58.32
			50	58.32
			92	58.32
27/09/2024	20:39:49.184	270		58.20
			210	58.20
			270	58.20
			60	58.20
27/09/2024	20:39:20.119	128		58.28
			128	58.28
			128	58.28
27/09/2024	20:37:58.559	2		58.36
			2	58.36
			2	58.36
27/09/2024	20:37:32.259	120		58.20
			120	58.20
			15	58.20
			15	58.20
			40	58.20
			50	58.20
27/09/2024	20:35:59.720	50		58.36
			50	58.36
			50	58.36
27/09/2024	20:35:14.746	10		58.24
			5	58.24
			10	58.24
			5	58.24
27/09/2024	20:35:02.548	20		58.39
			20	58.39
			20	58.39
27/09/2024	20:32:34.512	250		58.40
			50	58.40
			250	58.40
			100	58.40
			100	58.40
27/09/2024	20:32:25.279	18		58.50
			18	58.50
			18	58.50
27/09/2024	20:30:55.346	270		58.42
			50	58.42
			50	58.42
			170	58.42
			270	58.42
27/09/2024	20:27:52.962	30		58.42
			30	58.42
			30	58.42
27/09/2024	20:24:50.974	25		58.42
			25	58.42
			25	58.42
27/09/2024	20:15:41.979	52		58.51
			52	58.51
			52	58.51
27/09/2024	20:15:35.226	18		58.51
			18	58.51
			18	58.51
27/09/2024	20:14:46.540	150		58.50
			150	58.50
			150	58.50
27/09/2024	20:14:45.216	50		58.50
			50	58.50
			50	58.50
27/09/2024	20:14:42.036	100		58.54
			100	58.54
			100	58.54
27/09/2024	20:12:57.404	55		58.52
			5	58.52
			50	58.52
			55	58.52
27/09/2024	20:12:09.553	5		58.69
			5	58.69
			5	58.69
27/09/2024	20:12:08.591	20		58.69
			20	58.69
			20	58.69
27/09/2024	20:10:26.657	5		58.69
			5	58.69
			5	58.69
27/09/2024	20:06:59.900	100		58.62
			100	58.62
			100	58.62
27/09/2024	20:04:23.957	6		58.64
			6	58.64
			6	58.64
27/09/2024	20:01:10.258	3		58.51
			3	58.51
			3	58.51
27/09/2024	20:01:08.294	100		58.61
			100	58.61
			100	58.61
27/09/2024	20:00:41.461	1		58.61
			1	58.61
			1	58.61
27/09/2024	19:59:05.020	56		58.69
			56	58.69
			6	58.69
			50	58.69
27/09/2024	19:58:53.257	4		58.69
			4	58.69
			4	58.69
27/09/2024	19:58:34.811	20		58.66
			20	58.66
			2	58.66
			18	58.66
27/09/2024	19:54:47.637	20		58.59
			20	58.59
			20	58.59
27/09/2024	19:52:08.297	30		58.69
			30	58.69
			30	58.69
27/09/2024	19:52:07.053	35		58.59
			35	58.59
			35	58.59
27/09/2024	19:52:03.451	3		58.69
			3	58.69
			3	58.69
27/09/2024	19:47:17.401	100		58.50
			100	58.50
			100	58.50
27/09/2024	19:47:03.774	82		58.50
			82	58.50
			32	58.50
			50	58.50
27/09/2024	19:45:24.759	100		58.69
			100	58.69
			20	58.69
			80	58.69
27/09/2024	19:44:10.222	100		58.70
			100	58.70
			100	58.70
27/09/2024	19:43:46.334	50		58.67
			50	58.67
			50	58.67
27/09/2024	19:43:28.926	60		58.76
			60	58.76
			60	58.76
27/09/2024	19:43:19.156	7		58.77
			7	58.77
			7	58.77
27/09/2024	19:42:37.846	25		58.77
			25	58.77
			25	58.77
27/09/2024	19:38:35.274	33		58.41
			33	58.41
			33	58.41
27/09/2024	19:38:20.271	250		58.42
			250	58.42
			250	58.42
27/09/2024	19:38:06.743	250		58.60
			250	58.60
			250	58.60
27/09/2024	19:37:25.863	23		58.86
			23	58.86
			20	58.86
			3	58.86
27/09/2024	19:35:10.062	250		58.60
			250	58.60
			250	58.60
27/09/2024	19:34:53.259	250		58.60
			250	58.60
			50	58.60
			120	58.60
			80	58.60
27/09/2024	19:32:29.473	51		58.99
			50	58.99
			1	58.99
			51	58.99
27/09/2024	19:31:43.613	5		58.60
			5	58.60
			5	58.60
27/09/2024	19:31:27.199	11		58.60
			11	58.60
			11	58.60
27/09/2024	19:31:20.967	1 200		58.85
			1 200	58.85
			1 200	58.85
27/09/2024	19:31:11.411	172		58.86
			2	58.86
			50	58.86
			172	58.86
			120	58.86
27/09/2024	19:30:32.369	250		58.86
			250	58.86
			250	58.86
27/09/2024	19:29:55.371	250		58.86
			5	58.86
			245	58.86
			250	58.86
27/09/2024	19:29:20.164	154		58.99
			40	58.99
			35	58.99
			154	58.99
			50	58.99
			5	58.99
			24	58.99
27/09/2024	19:21:01.297	60		58.86
			60	58.86
			60	58.86
27/09/2024	19:20:16.199	140		58.86
			140	58.86
			140	58.86
27/09/2024	19:20:16.066	310		58.86
			250	58.86
			310	58.86
			60	58.86
27/09/2024	19:19:16.031	250		58.86
			250	58.86
			250	58.86
27/09/2024	19:18:59.463	20		58.86
			20	58.86
			5	58.86
			15	58.86
27/09/2024	19:18:08.694	250		58.99
			155	58.99
			40	58.99
			50	58.99
			5	58.99
			250	58.99
27/09/2024	19:17:17.402	80		58.86
			50	58.86
			25	58.86
			80	58.86
			5	58.86
27/09/2024	19:16:01.451	200		58.86
			200	58.86
			200	58.86
27/09/2024	19:16:00.576	5		58.86
			5	58.86
			5	58.86
27/09/2024	19:15:14.431	100		58.86
			100	58.86
			100	58.86
27/09/2024	19:15:01.708	100		58.86
			50	58.86
			50	58.86
			100	58.86
27/09/2024	19:15:00.768	1		58.86
			1	58.86
			1	58.86
27/09/2024	19:12:34.694	2		59.11
			2	59.11
			2	59.11
27/09/2024	19:12:18.057	33		58.86
			33	58.86
			33	58.86
27/09/2024	19:11:57.887	5		58.86
			5	58.86
			5	58.86
27/09/2024	19:10:57.153	5		58.86
			5	58.86
			5	58.86
27/09/2024	19:10:17.543	140		58.86
			50	58.86
			50	58.86
			40	58.86
			140	58.86
27/09/2024	19:08:01.287	6		59.12
			6	59.12
			6	59.12
27/09/2024	19:07:58.611	10		59.12
			10	59.12
			10	59.12
27/09/2024	19:07:15.099	15		59.12
			15	59.12
			15	59.12
27/09/2024	19:07:02.344	4		58.60
			4	58.60
			4	58.60
27/09/2024	19:06:14.207	83		59.00
			58	59.00
			83	59.00
			25	59.00
27/09/2024	19:05:25.992	250		58.80
			50	58.80
			200	58.80
			250	58.80
27/09/2024	19:05:19.725	250		58.80
			190	58.80
			250	58.80
			60	58.80
27/09/2024	19:05:02.468	2		58.80
			2	58.80
			2	58.80
27/09/2024	19:04:37.345	250		58.80
			50	58.80
			200	58.80
			250	58.80
27/09/2024	19:04:20.393	25		58.43
			25	58.43
			25	58.43
27/09/2024	19:04:18.342	210		58.42
			210	58.42
			50	58.42
			60	58.42
			100	58.42
27/09/2024	19:04:11.959	150		58.43
			150	58.43
			150	58.43
27/09/2024	19:03:12.525	100		58.43
			30	58.43
			20	58.43
			50	58.43
			100	58.43
27/09/2024	19:01:34.866	1		58.80
			1	58.80
			1	58.80
27/09/2024	19:01:10.599	791		58.60
			569	58.60
			219	58.60
			3	58.60
			250	58.60
			500	58.60
			1	58.60
			10	58.60
			20	58.60
			10	58.60
27/09/2024	18:59:49.861	250		58.60
			250	58.60
			250	58.60
27/09/2024	18:59:43.673	2		58.60
			2	58.60
			2	58.60
27/09/2024	18:59:04.087	20		58.41
			20	58.41
			1	58.41
			14	58.41
			5	58.41
27/09/2024	18:58:19.744	260		58.40
			10	58.40
			250	58.40
			260	58.40
27/09/2024	18:58:09.657	1		58.40
			1	58.40
			1	58.40
27/09/2024	18:55:31.135	183		58.25
			183	58.25
			183	58.25
27/09/2024	18:55:31.070	183		58.23
			183	58.23
			183	58.23
27/09/2024	18:55:14.415	75		58.03
			75	58.03
			75	58.03
27/09/2024	18:54:59.912	12		58.23
			12	58.23
			12	58.23
27/09/2024	18:54:50.360	12		58.23
			5	58.23
			12	58.23
			7	58.23
27/09/2024	18:54:05.966	50		58.23
			50	58.23
			50	58.23
27/09/2024	18:53:56.637	250		58.23
			100	58.23
			150	58.23
			250	58.23
27/09/2024	18:53:51.500	3		58.23
			3	58.23
			3	58.23
27/09/2024	18:53:26.291	183		58.23
			183	58.23
			183	58.23
27/09/2024	18:53:03.375	233		58.23
			233	58.23
			50	58.23
			183	58.23
27/09/2024	18:51:33.056	652		58.15
			652	58.15
			652	58.15
27/09/2024	18:51:28.553	250		58.16
			250	58.16
			250	58.16
27/09/2024	18:51:18.409	200		58.16
			200	58.16
			200	58.16
27/09/2024	18:51:14.565	1 050		58.17
			1 050	58.17
			50	58.17
			1 000	58.17
27/09/2024	18:51:06.169	50		58.16
			50	58.16
			50	58.16
27/09/2024	18:50:59.720	348		58.15
			348	58.15
			199	58.15
			149	58.15
27/09/2024	18:49:47.728	25		57.90
			25	57.90
			25	57.90
27/09/2024	18:49:34.062	50		58.16
			50	58.16
			50	58.16
27/09/2024	18:49:33.928	250		58.16
			250	58.16
			250	58.16
27/09/2024	18:49:33.226	350		58.16
			50	58.16
			250	58.16
			50	58.16
			350	58.16
27/09/2024	18:48:34.852	350		58.15
			150	58.15
			200	58.15
			350	58.15
27/09/2024	18:47:38.788	250		58.16
			250	58.16
			200	58.16
			50	58.16
27/09/2024	18:47:19.715	521		58.10
			176	58.10
			151	58.10
			370	58.10
			345	58.10
27/09/2024	18:47:11.967	10		58.12
			10	58.12
			10	58.12
27/09/2024	18:47:07.171	250		58.14
			140	58.14
			60	58.14
			250	58.14
			50	58.14
27/09/2024	18:46:44.516	250		58.14
			200	58.14
			50	58.14
			250	58.14
27/09/2024	18:46:42.622	400		57.71
			250	57.71
			150	57.71
			400	57.71
27/09/2024	18:46:42.501	3		57.71
			3	57.71
			3	57.71
27/09/2024	18:46:38.686	250		58.14
			250	58.14
			250	58.14
27/09/2024	18:46:36.242	250		58.14
			250	58.14
			137	58.14
			38	58.14
			75	58.14
27/09/2024	18:46:31.054	174		57.80
			174	57.80
			44	57.80
			25	57.80
			75	57.80
			30	57.80
27/09/2024	18:46:30.757	300		57.80
			245	57.80
			300	57.80
			55	57.80
27/09/2024	18:46:30.569	259		57.81
			18	57.81
			11	57.81
			150	57.81
			50	57.81
			100	57.81
			20	57.81
			50	57.81
			109	57.81
			10	57.81
27/09/2024	18:46:28.816	1 579		58.00
			1	58.00
			30	58.00
			50	58.00
			3	58.00
			10	58.00
			100	58.00
			100	58.00
			4	58.00
			20	58.00
			90	58.00
			64	58.00
			10	58.00
			25	58.00
			15	58.00
			35	58.00
			1 500	58.00
			1 001	58.00
			100	58.00
27/09/2024	18:45:28.822	199		58.17
			199	58.17
			199	58.17
27/09/2024	18:45:11.459	142		58.30
			142	58.30
			142	58.30
27/09/2024	18:44:56.744	1 000		58.20
			1 000	58.20
			1 000	58.20
27/09/2024	18:44:40.915	400		58.28
			400	58.28
			400	58.28
27/09/2024	18:44:37.702	400		58.29
			400	58.29
			400	58.29
27/09/2024	18:44:34.629	115		58.45
			115	58.45
			115	58.45
27/09/2024	18:44:30.265	4		58.29
			4	58.29
			4	58.29
27/09/2024	18:43:33.049	395		58.50
			45	58.50
			150	58.50
			50	58.50
			395	58.50
			150	58.50
27/09/2024	18:43:32.967	485		58.50
			485	58.50
			455	58.50
			20	58.50
			10	58.50
27/09/2024	18:43:20.821	1		58.70
			1	58.70
			1	58.70
27/09/2024	18:42:58.783	260		58.70
			260	58.70
			260	58.70
27/09/2024	18:42:41.909	25		58.91
			25	58.91
			25	58.91
27/09/2024	18:42:34.137	50		58.60
			25	58.60
			25	58.60
			50	58.60
27/09/2024	18:42:34.040	400		58.60
			285	58.60
			400	58.60
			90	58.60
			25	58.60
27/09/2024	18:42:33.913	216		58.73
			216	58.73
			126	58.73
			90	58.73
27/09/2024	18:42:27.973	25		58.73
			25	58.73
			25	58.73
27/09/2024	18:41:58.391	350		58.80
			350	58.80
			350	58.80
27/09/2024	18:41:58.309	488		58.80
			88	58.80
			488	58.80
			400	58.80
27/09/2024	18:41:58.224	10		58.80
			10	58.80
			10	58.80
27/09/2024	18:39:42.203	600		58.81
			470	58.81
			600	58.81
			80	58.81
			50	58.81
27/09/2024	18:38:42.975	40		58.82
			40	58.82
			40	58.82
27/09/2024	18:38:41.376	400		58.86
			250	58.86
			400	58.86
			100	58.86
			50	58.86
27/09/2024	18:38:41.236	143		58.88
			10	58.88
			50	58.88
			57	58.88
			33	58.88
			86	58.88
			50	58.88
27/09/2024	18:38:33.014	1 290		59.00
			200	59.00
			200	59.00
			50	59.00
			200	59.00
			1 090	59.00
			80	59.00
			160	59.00
			100	59.00
			500	59.00
27/09/2024	18:38:21.321	200		59.02
			200	59.02
			200	59.02
27/09/2024	18:38:20.135	200		59.02
			60	59.02
			40	59.02
			200	59.02
			50	59.02
			50	59.02
27/09/2024	18:37:29.592	17		59.33
			17	59.33
			17	59.33
27/09/2024	18:35:07.672	3		59.38
			3	59.38
			3	59.38
27/09/2024	18:34:25.972	50		59.30
			50	59.30
			50	59.30
27/09/2024	18:30:58.073	1		59.10
			1	59.10
			1	59.10
27/09/2024	18:30:54.888	50		59.13
			50	59.13
			50	59.13
27/09/2024	18:30:11.736	50		59.10
			50	59.10
			50	59.10
27/09/2024	18:28:49.162	9		59.38
			9	59.38
			9	59.38
27/09/2024	18:27:24.474	2		59.40
			2	59.40
			2	59.40
27/09/2024	18:26:06.390	600		59.29
			600	59.29
			600	59.29
27/09/2024	18:25:46.386	600		59.29
			600	59.29
			600	59.29
27/09/2024	18:25:36.386	600		59.30
			600	59.30
			60	59.30
			50	59.30
			490	59.30
27/09/2024	18:25:32.592	25		59.30
			25	59.30
			25	59.30
27/09/2024	18:24:36.378	600		59.29
			600	59.29
			600	59.29
27/09/2024	18:24:25.979	67		59.08
			67	59.08
			67	59.08
27/09/2024	18:24:18.544	720		59.03
			130	59.03
			590	59.03
			720	59.03
27/09/2024	18:24:05.252	600		59.30
			600	59.30
			600	59.30
27/09/2024	18:23:55.253	600		59.29
			600	59.29
			600	59.29
27/09/2024	18:23:48.226	232		59.08
			232	59.08
			232	59.08
27/09/2024	18:23:28.931	768		59.08
			168	59.08
			600	59.08
			768	59.08
27/09/2024	18:23:28.829	25		59.08
			25	59.08
			25	59.08
27/09/2024	18:19:21.793	18		59.38
			18	59.38
			18	59.38
27/09/2024	18:19:21.704	20		59.27
			20	59.27
			20	59.27
27/09/2024	18:17:47.666	60		59.26
			60	59.26
			60	59.26
27/09/2024	18:17:13.932	15		59.20
			15	59.20
			15	59.20
27/09/2024	18:17:11.227	50		59.25
			50	59.25
			50	59.25
27/09/2024	18:16:56.969	303		59.23
			303	59.23
			243	59.23
			60	59.23
27/09/2024	18:15:05.186	20		59.21
			20	59.21
			20	59.21
27/09/2024	18:13:46.022	100		59.21
			100	59.21
			100	59.21
27/09/2024	18:13:41.658	600		59.21
			600	59.21
			470	59.21
			60	59.21
			50	59.21
			15	59.21
			5	59.21
27/09/2024	18:13:41.568	4		59.21
			4	59.21
			4	59.21
27/09/2024	18:13:01.364	50		59.31
			50	59.31
			50	59.31
27/09/2024	18:12:04.798	1		59.29
			1	59.29
			1	59.29
27/09/2024	18:11:41.351	4		59.54
			4	59.54
			4	59.54
27/09/2024	18:08:45.723	55		59.55
			55	59.55
			55	59.55
27/09/2024	18:08:19.328	40		59.55
			40	59.55
			40	59.55
27/09/2024	18:08:19.166	6		59.56
			1	59.56
			6	59.56
			5	59.56
27/09/2024	18:07:49.473	2		59.56
			2	59.56
			2	59.56
27/09/2024	18:06:07.957	11		59.29
			11	59.29
			11	59.29
27/09/2024	18:05:30.936	10		59.29
			10	59.29
			10	59.29
27/09/2024	18:05:27.403	30		59.29
			5	59.29
			25	59.29
			30	59.29
27/09/2024	18:04:57.171	50		59.44
			50	59.44
			50	59.44
27/09/2024	18:04:15.969	1		59.29
			1	59.29
			1	59.29
27/09/2024	18:02:12.097	150		59.57
			90	59.57
			60	59.57
			150	59.57
27/09/2024	17:58:10.772	170		59.44
			170	59.44
			50	59.44
			60	59.44
			60	59.44
27/09/2024	17:57:40.755	20		59.44
			20	59.44
			15	59.44
			5	59.44
27/09/2024	17:57:12.671	1		59.44
			1	59.44
			1	59.44
27/09/2024	17:56:34.745	212		59.40
			62	59.40
			50	59.40
			100	59.40
			212	59.40

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.70 / Ask: 48.10
Volume: 1 052 958
+5.75%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice