(52,63) NIKE Inc.

NIKE Inc.

261

235

52,63

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	13:04:13,359	20		52,63
			20	52,63
			20	52,63
09/05/2025	13:01:49,514	1		52,79
			1	52,79
			1	52,79
09/05/2025	13:01:33,805	10		52,79
			10	52,79
			10	52,79
09/05/2025	12:59:13,441	180		52,74
			180	52,74
			180	52,74
09/05/2025	12:58:06,387	100		52,79
			100	52,79
			100	52,79
09/05/2025	12:56:46,218	2		52,79
			2	52,79
			2	52,79
09/05/2025	12:53:29,846	4		52,79
			4	52,79
			4	52,79
09/05/2025	12:53:12,668	13		52,69
			13	52,69
			13	52,69
09/05/2025	12:52:01,240	33		52,79
			33	52,79
			33	52,79
09/05/2025	12:50:28,791	19		52,79
			19	52,79
			19	52,79
09/05/2025	12:49:27,555	15		52,79
			15	52,79
			15	52,79
09/05/2025	12:46:13,267	60		52,79
			60	52,79
			60	52,79
09/05/2025	12:44:34,322	50		52,79
			50	52,79
			50	52,79
09/05/2025	12:34:59,955	56		52,81
			56	52,81
			56	52,81
09/05/2025	12:33:55,555	25		52,85
			25	52,85
			25	52,85
09/05/2025	12:28:38,475	20		52,79
			20	52,79
			20	52,79
09/05/2025	12:28:17,705	50		52,92
			50	52,92
			6	52,92
			44	52,92
09/05/2025	12:27:49,459	40		52,92
			40	52,92
			40	52,92
09/05/2025	12:24:33,596	10		52,93
			10	52,93
			10	52,93
09/05/2025	12:23:44,834	40		52,91
			40	52,91
			40	52,91
09/05/2025	12:23:17,167	10		52,75
			10	52,75
			10	52,75
09/05/2025	12:23:07,000	290		52,76
			290	52,76
			290	52,76
09/05/2025	12:22:05,960	290		52,71
			290	52,71
			290	52,71
09/05/2025	12:21:06,608	20		52,78
			20	52,78
			20	52,78
09/05/2025	12:17:51,206	100		52,76
			100	52,76
			100	52,76
09/05/2025	12:14:26,696	10		52,80
			10	52,80
			10	52,80
09/05/2025	12:10:00,355	207		52,66
			207	52,66
			190	52,66
			17	52,66
09/05/2025	12:09:03,885	10		52,65
			10	52,65
			10	52,65
09/05/2025	12:08:39,539	290		52,65
			290	52,65
			290	52,65
09/05/2025	12:07:24,429	290		52,64
			290	52,64
			290	52,64
09/05/2025	12:05:46,256	290		52,63
			290	52,63
			290	52,63
09/05/2025	12:04:24,530	290		52,64
			290	52,64
			290	52,64
09/05/2025	12:04:20,708	2		52,64
			2	52,64
			2	52,64
09/05/2025	12:04:13,481	18		52,64
			18	52,64
			18	52,64
09/05/2025	12:02:56,694	37		52,64
			37	52,64
			37	52,64
09/05/2025	12:02:39,184	100		52,64
			100	52,64
			100	52,64
09/05/2025	12:02:29,252	25		52,64
			25	52,64
			25	52,64
09/05/2025	12:01:19,532	13		52,64
			13	52,64
			13	52,64
09/05/2025	12:00:59,410	20		52,64
			20	52,64
			20	52,64
09/05/2025	12:00:06,418	1		52,64
			1	52,64
			1	52,64
09/05/2025	11:58:40,626	18		52,64
			18	52,64
			18	52,64
09/05/2025	11:57:04,849	290		52,64
			290	52,64
			290	52,64
09/05/2025	11:56:04,142	50		52,64
			50	52,64
			50	52,64
09/05/2025	11:55:55,095	10		52,64
			10	52,64
			10	52,64
09/05/2025	11:55:53,153	2		52,64
			2	52,64
			2	52,64
09/05/2025	11:54:21,732	40		52,64
			40	52,64
			40	52,64
09/05/2025	11:52:08,489	2		52,64
			2	52,64
			2	52,64
09/05/2025	11:49:53,994	58		52,57
			58	52,57
			58	52,57
09/05/2025	11:48:47,898	290		52,64
			290	52,64
			290	52,64
09/05/2025	11:48:47,779	2		52,63
			2	52,63
			2	52,63
09/05/2025	11:48:42,491	5		52,64
			5	52,64
			5	52,64
09/05/2025	11:48:39,346	10		52,64
			10	52,64
			10	52,64
09/05/2025	11:47:43,687	290		52,59
			290	52,59
			290	52,59
09/05/2025	11:47:37,990	290		52,64
			290	52,64
			290	52,64
09/05/2025	11:44:29,118	73		52,64
			73	52,64
			73	52,64
09/05/2025	11:44:11,680	70		52,62
			70	52,62
			70	52,62
09/05/2025	11:43:19,864	90		52,64
			90	52,64
			90	52,64
09/05/2025	11:34:49,162	290		52,64
			290	52,64
			290	52,64
09/05/2025	11:30:17,226	12		52,56
			12	52,56
			12	52,56
09/05/2025	11:29:52,156	50		52,64
			50	52,64
			50	52,64
09/05/2025	11:28:51,351	200		52,64
			200	52,64
			200	52,64
09/05/2025	11:25:20,338	10		52,64
			10	52,64
			10	52,64
09/05/2025	11:25:02,906	20		52,64
			20	52,64
			20	52,64
09/05/2025	11:24:59,795	17		52,64
			17	52,64
			17	52,64
09/05/2025	11:23:14,473	200		52,57
			200	52,57
			200	52,57
09/05/2025	11:22:29,259	1		52,64
			1	52,64
			1	52,64
09/05/2025	11:21:51,753	290		52,57
			290	52,57
			290	52,57
09/05/2025	11:20:28,840	19		52,64
			19	52,64
			19	52,64
09/05/2025	11:19:07,457	10		52,64
			10	52,64
			10	52,64
09/05/2025	11:18:23,116	50		52,64
			50	52,64
			50	52,64
09/05/2025	11:12:33,477	5		52,64
			5	52,64
			5	52,64
09/05/2025	11:12:25,746	5		52,56
			5	52,56
			5	52,56
09/05/2025	11:10:58,200	85		52,64
			85	52,64
			85	52,64
09/05/2025	11:09:25,105	2		52,54
			2	52,54
			2	52,54
09/05/2025	11:07:01,077	9		52,64
			9	52,64
			9	52,64
09/05/2025	11:04:37,884	100		52,64
			100	52,64
			100	52,64
09/05/2025	11:02:08,090	10		52,64
			10	52,64
			10	52,64
09/05/2025	11:00:49,466	1		52,58
			1	52,58
			1	52,58
09/05/2025	10:59:59,728	1		52,59
			1	52,59
			1	52,59
09/05/2025	10:59:56,697	80		52,59
			80	52,59
			80	52,59
09/05/2025	10:59:05,386	8		52,54
			8	52,54
			8	52,54
09/05/2025	10:59:02,324	4		52,60
			4	52,60
			4	52,60
09/05/2025	10:55:08,743	10		52,62
			10	52,62
			10	52,62
09/05/2025	10:53:46,311	50		52,61
			50	52,61
			50	52,61
09/05/2025	10:51:24,378	74		52,51
			74	52,51
			74	52,51
09/05/2025	10:51:23,325	130		52,56
			130	52,56
			130	52,56
09/05/2025	10:51:00,059	30		52,57
			30	52,57
			30	52,57
09/05/2025	10:49:19,687	30		52,54
			30	52,54
			30	52,54
09/05/2025	10:48:16,356	7		52,64
			7	52,64
			7	52,64
09/05/2025	10:46:26,480	40		52,64
			40	52,64
			40	52,64
09/05/2025	10:46:01,281	50		52,52
			50	52,52
			50	52,52
09/05/2025	10:44:59,182	15		52,64
			15	52,64
			15	52,64
09/05/2025	10:42:12,142	6		52,66
			6	52,66
			6	52,66
09/05/2025	10:41:30,852	95		52,66
			95	52,66
			95	52,66
09/05/2025	10:41:30,761	20		52,66
			20	52,66
			20	52,66
09/05/2025	10:38:27,610	1		52,66
			1	52,66
			1	52,66
09/05/2025	10:37:01,911	95		52,71
			95	52,71
			95	52,71
09/05/2025	10:35:07,535	22		52,58
			22	52,58
			22	52,58
09/05/2025	10:34:07,320	9		52,73
			9	52,73
			9	52,73
09/05/2025	10:32:16,358	100		52,75
			100	52,75
			100	52,75
09/05/2025	10:30:27,765	1		52,61
			1	52,61
			1	52,61
09/05/2025	10:30:18,596	8		52,60
			8	52,60
			8	52,60
09/05/2025	10:29:58,739	2		52,68
			2	52,68
			2	52,68
09/05/2025	10:27:05,578	50		52,53
			50	52,53
			50	52,53
09/05/2025	10:24:46,762	15		52,52
			15	52,52
			15	52,52
09/05/2025	10:24:38,411	10		52,52
			10	52,52
			10	52,52
09/05/2025	10:24:26,513	70		52,52
			70	52,52
			70	52,52
09/05/2025	10:24:26,268	100		52,52
			100	52,52
			100	52,52
09/05/2025	10:23:58,301	25		52,52
			25	52,52
			25	52,52
09/05/2025	10:23:46,904	55		52,52
			55	52,52
			55	52,52
09/05/2025	10:21:40,194	100		52,50
			100	52,50
			100	52,50
09/05/2025	10:21:40,148	230		52,50
			200	52,50
			20	52,50
			230	52,50
			10	52,50
09/05/2025	10:20:35,381	24		52,51
			24	52,51
			24	52,51
09/05/2025	10:20:25,594	100		52,59
			100	52,59
			100	52,59
09/05/2025	10:18:53,378	10		52,66
			10	52,66
			10	52,66
09/05/2025	10:16:40,084	15		52,65
			15	52,65
			15	52,65
09/05/2025	10:16:17,263	10		52,65
			10	52,65
			10	52,65
09/05/2025	10:13:48,139	61		52,67
			61	52,67
			61	52,67
09/05/2025	10:11:11,189	64		52,52
			64	52,52
			64	52,52
09/05/2025	10:10:00,279	199		52,52
			199	52,52
			199	52,52
09/05/2025	10:09:44,421	20		52,67
			20	52,67
			20	52,67
09/05/2025	10:07:21,083	25		52,51
			25	52,51
			25	52,51
09/05/2025	10:06:26,587	45		52,66
			45	52,66
			45	52,66
09/05/2025	10:01:10,849	11		52,53
			11	52,53
			11	52,53
09/05/2025	09:59:23,950	290		52,78
			290	52,78
			290	52,78
09/05/2025	09:58:38,258	50		52,60
			50	52,60
			50	52,60
09/05/2025	09:56:56,659	50		52,67
			50	52,67
			50	52,67
09/05/2025	09:56:18,430	18		52,67
			18	52,67
			18	52,67
09/05/2025	09:52:25,272	290		52,61
			290	52,61
			160	52,61
			130	52,61
09/05/2025	09:51:35,903	290		52,61
			290	52,61
			290	52,61
09/05/2025	09:51:21,010	290		52,59
			290	52,59
			290	52,59
09/05/2025	09:49:29,343	19		52,70
			19	52,70
			19	52,70
09/05/2025	09:48:50,122	190		52,72
			190	52,72
			190	52,72
09/05/2025	09:48:40,498	75		52,52
			75	52,52
			75	52,52
09/05/2025	09:46:02,062	150		52,73
			150	52,73
			150	52,73
09/05/2025	09:45:26,338	193		52,54
			193	52,54
			193	52,54
09/05/2025	09:44:35,451	20		52,69
			20	52,69
			20	52,69
09/05/2025	09:43:22,217	19		52,71
			19	52,71
			19	52,71
09/05/2025	09:41:07,892	290		52,67
			290	52,67
			290	52,67
09/05/2025	09:41:00,984	129		52,67
			129	52,67
			129	52,67
09/05/2025	09:39:29,308	10		52,76
			10	52,76
			10	52,76
09/05/2025	09:38:54,510	10		52,76
			10	52,76
			10	52,76
09/05/2025	09:38:42,473	10		52,75
			10	52,75
			10	52,75
09/05/2025	09:37:47,602	10		52,77
			10	52,77
			10	52,77
09/05/2025	09:36:28,437	19		52,77
			19	52,77
			19	52,77
09/05/2025	09:35:09,421	70		52,67
			70	52,67
			70	52,67
09/05/2025	09:34:23,344	5		52,76
			5	52,76
			5	52,76
09/05/2025	09:33:46,229	102		52,77
			102	52,77
			102	52,77
09/05/2025	09:33:17,642	300		52,80
			300	52,80
			300	52,80
09/05/2025	09:32:16,006	290		52,69
			290	52,69
			290	52,69
09/05/2025	09:31:59,818	18		52,71
			18	52,71
			18	52,71
09/05/2025	09:31:19,520	2		52,74
			2	52,74
			2	52,74
09/05/2025	09:30:10,964	4		52,60
			4	52,60
			4	52,60
09/05/2025	09:29:54,379	46		52,70
			46	52,70
			46	52,70
09/05/2025	09:28:54,648	290		52,59
			290	52,59
			290	52,59
09/05/2025	09:28:45,211	290		52,58
			290	52,58
			290	52,58
09/05/2025	09:27:23,674	200		52,70
			200	52,70
			200	52,70
09/05/2025	09:26:42,779	20		52,70
			20	52,70
			20	52,70
09/05/2025	09:26:32,284	35		52,70
			35	52,70
			35	52,70
09/05/2025	09:24:21,925	27		52,53
			27	52,53
			27	52,53
09/05/2025	09:23:10,257	290		52,65
			290	52,65
			290	52,65
09/05/2025	09:23:02,675	290		52,61
			290	52,61
			290	52,61
09/05/2025	09:22:17,538	100		52,74
			100	52,74
			100	52,74
09/05/2025	09:19:51,795	94		52,70
			94	52,70
			94	52,70
09/05/2025	09:18:58,989	4		52,70
			4	52,70
			4	52,70
09/05/2025	09:16:59,654	109		52,54
			109	52,54
			109	52,54
09/05/2025	09:16:54,073	109		52,54
			109	52,54
			109	52,54
09/05/2025	09:16:51,481	109		52,54
			109	52,54
			109	52,54
09/05/2025	09:16:45,423	109		52,54
			109	52,54
			109	52,54
09/05/2025	09:16:12,421	290		52,54
			290	52,54
			290	52,54
09/05/2025	09:13:58,962	1		52,55
			1	52,55
			1	52,55
09/05/2025	09:13:55,442	153		52,55
			153	52,55
			153	52,55
09/05/2025	09:13:55,077	100		52,55
			100	52,55
			100	52,55
09/05/2025	09:13:55,013	153		52,56
			153	52,56
			153	52,56
09/05/2025	09:12:06,973	40		52,74
			40	52,74
			40	52,74
09/05/2025	09:09:53,303	273		52,72
			273	52,72
			273	52,72
09/05/2025	09:09:45,127	290		52,72
			290	52,72
			290	52,72
09/05/2025	09:09:44,722	200		52,70
			200	52,70
			200	52,70
09/05/2025	09:08:19,935	10		52,69
			10	52,69
			10	52,69
09/05/2025	09:05:54,289	50		52,69
			50	52,69
			50	52,69
09/05/2025	09:05:21,733	153		52,56
			153	52,56
			153	52,56
09/05/2025	09:00:26,966	5		52,69
			5	52,69
			5	52,69
09/05/2025	08:57:24,221	9		52,69
			9	52,69
			9	52,69
09/05/2025	08:51:20,549	20		52,69
			20	52,69
			20	52,69
09/05/2025	08:50:33,162	100		52,69
			100	52,69
			100	52,69
09/05/2025	08:48:48,393	10		52,69
			10	52,69
			10	52,69
09/05/2025	08:47:39,435	4		52,53
			4	52,53
			4	52,53
09/05/2025	08:44:01,148	16		52,53
			16	52,53
			16	52,53
09/05/2025	08:44:01,080	20		52,69
			20	52,69
			20	52,69
09/05/2025	08:43:40,159	25		52,53
			25	52,53
			25	52,53
09/05/2025	08:43:16,303	2		52,69
			2	52,69
			2	52,69
09/05/2025	08:42:10,428	40		52,51
			40	52,51
			40	52,51
09/05/2025	08:35:13,816	713		52,70
			413	52,70
			300	52,70
			713	52,70
09/05/2025	08:34:38,846	286		52,69
			286	52,69
			286	52,69
09/05/2025	08:33:26,707	20		52,51
			20	52,51
			20	52,51
09/05/2025	08:31:51,146	100		52,69
			100	52,69
			100	52,69
09/05/2025	08:30:43,672	60		52,69
			60	52,69
			60	52,69
09/05/2025	08:30:29,507	10		52,69
			10	52,69
			10	52,69
09/05/2025	08:26:53,816	27		52,61
			27	52,61
			27	52,61
09/05/2025	08:26:12,387	352		52,62
			352	52,62
			338	52,62
			14	52,62
09/05/2025	08:26:06,174	286		52,61
			286	52,61
			286	52,61
09/05/2025	08:26:04,262	40		52,61
			40	52,61
			40	52,61
09/05/2025	08:25:59,964	50		52,61
			50	52,61
			50	52,61
09/05/2025	08:22:26,155	12		52,61
			12	52,61
			12	52,61
09/05/2025	08:20:39,503	20		52,51
			20	52,51
			20	52,51
09/05/2025	08:16:30,315	15		52,61
			15	52,61
			15	52,61
09/05/2025	08:16:24,504	95		52,61
			95	52,61
			95	52,61
09/05/2025	08:16:23,552	12		52,61
			12	52,61
			12	52,61
09/05/2025	08:14:03,337	11		52,51
			11	52,51
			11	52,51
09/05/2025	08:13:36,599	200		52,61
			200	52,61
			200	52,61
09/05/2025	08:10:38,014	20		52,61
			20	52,61
			20	52,61
09/05/2025	08:10:03,100	80		52,51
			80	52,51
			80	52,51
09/05/2025	08:08:52,669	40		52,61
			40	52,61
			40	52,61
09/05/2025	08:08:07,068	5		52,61
			5	52,61
			5	52,61
09/05/2025	08:07:23,097	10		52,65
			10	52,65
			10	52,65
09/05/2025	08:07:22,593	1		52,65
			1	52,65
			1	52,65
09/05/2025	08:06:40,418	1		52,65
			1	52,65
			1	52,65
09/05/2025	08:05:41,943	1		52,51
			1	52,51
			1	52,51
09/05/2025	08:00:28,873	32		52,69
			32	52,69
			32	52,69
09/05/2025	07:59:44,252	7		52,51
			7	52,51
			7	52,51
09/05/2025	07:59:44,182	200		52,51
			200	52,51
			200	52,51
09/05/2025	07:58:35,496	26		52,65
			26	52,65
			26	52,65
09/05/2025	07:57:46,759	17		52,65
			17	52,65
			17	52,65
09/05/2025	07:57:43,680	18		52,65
			18	52,65
			18	52,65
09/05/2025	07:54:06,555	80		52,65
			80	52,65
			80	52,65
09/05/2025	07:52:12,731	10		52,69
			10	52,69
			10	52,69
09/05/2025	07:43:18,798	1		52,61
			1	52,61
			1	52,61
09/05/2025	07:43:04,206	56		52,61
			56	52,61
			56	52,61
09/05/2025	07:42:16,699	161		52,61
			161	52,61
			161	52,61
09/05/2025	07:42:15,826	1		52,65
			1	52,65
			1	52,65
09/05/2025	07:37:02,179	60		52,51
			58	52,51
			60	52,51
			2	52,51
09/05/2025	07:36:12,660	59		52,60
			59	52,60
			59	52,60
09/05/2025	07:32:24,575	100		52,69
			100	52,69
			100	52,69
09/05/2025	07:30:38,504	37		52,69
			37	52,69
			37	52,69
09/05/2025	07:30:00,043	332		52,65
			20	52,65
			19	52,65
			9	52,65
			10	52,65
			47	52,65
			19	52,65
			15	52,65
			20	52,65
			20	52,65
			29	52,65
			2	52,65
			110	52,65
			8	52,65
			2	52,65
			293	52,65
			1	52,65
			10	52,65
			10	52,65
			20	52,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 694,00
Vente: 1 695,00
Volume: 83 489
-0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 13:06:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)