NIKE Inc.
- Informations
- Dernièr
- Négocier des titres
101
84
55,24
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/05/2025 | 10:11:45,545 | 450 | 55,24 | |
450 | 55,24 | |||
450 | 55,24 | |||
28/05/2025 | 10:11:08,721 | 10 | 55,43 | |
10 | 55,43 | |||
10 | 55,43 | |||
28/05/2025 | 10:09:34,721 | 10 | 55,42 | |
10 | 55,42 | |||
10 | 55,42 | |||
28/05/2025 | 10:07:40,596 | 17 | 55,26 | |
17 | 55,26 | |||
17 | 55,26 | |||
28/05/2025 | 10:07:29,034 | 200 | 55,30 | |
200 | 55,30 | |||
200 | 55,30 | |||
28/05/2025 | 10:05:48,623 | 410 | 55,30 | |
10 | 55,30 | |||
410 | 55,30 | |||
400 | 55,30 | |||
28/05/2025 | 10:05:23,375 | 5 | 55,31 | |
5 | 55,31 | |||
5 | 55,31 | |||
28/05/2025 | 10:05:03,723 | 460 | 55,33 | |
460 | 55,33 | |||
460 | 55,33 | |||
28/05/2025 | 10:05:00,795 | 10 | 55,40 | |
10 | 55,40 | |||
4 | 55,40 | |||
6 | 55,40 | |||
28/05/2025 | 10:04:45,021 | 460 | 55,40 | |
460 | 55,40 | |||
460 | 55,40 | |||
28/05/2025 | 10:04:41,965 | 1 550 | 55,50 | |
364 | 55,50 | |||
1 186 | 55,50 | |||
1 550 | 55,50 | |||
28/05/2025 | 10:04:23,848 | 450 | 55,46 | |
450 | 55,46 | |||
450 | 55,46 | |||
28/05/2025 | 10:04:06,761 | 1 | 55,37 | |
1 | 55,37 | |||
1 | 55,37 | |||
28/05/2025 | 10:00:34,196 | 5 | 55,52 | |
5 | 55,52 | |||
5 | 55,52 | |||
28/05/2025 | 09:57:18,647 | 20 | 55,33 | |
20 | 55,33 | |||
20 | 55,33 | |||
28/05/2025 | 09:54:53,446 | 5 | 55,32 | |
5 | 55,32 | |||
5 | 55,32 | |||
28/05/2025 | 09:53:25,132 | 300 | 55,42 | |
300 | 55,42 | |||
300 | 55,42 | |||
28/05/2025 | 09:51:44,079 | 90 | 55,33 | |
90 | 55,33 | |||
90 | 55,33 | |||
28/05/2025 | 09:50:09,322 | 61 | 55,33 | |
61 | 55,33 | |||
61 | 55,33 | |||
28/05/2025 | 09:48:12,293 | 2 | 55,33 | |
2 | 55,33 | |||
2 | 55,33 | |||
28/05/2025 | 09:44:44,207 | 10 | 55,42 | |
10 | 55,42 | |||
10 | 55,42 | |||
28/05/2025 | 09:44:33,067 | 100 | 55,33 | |
100 | 55,33 | |||
100 | 55,33 | |||
28/05/2025 | 09:43:31,733 | 4 | 55,33 | |
4 | 55,33 | |||
4 | 55,33 | |||
28/05/2025 | 09:42:04,132 | 17 | 55,42 | |
17 | 55,42 | |||
17 | 55,42 | |||
28/05/2025 | 09:40:47,624 | 10 | 55,33 | |
10 | 55,33 | |||
10 | 55,33 | |||
28/05/2025 | 09:37:44,785 | 5 | 55,33 | |
5 | 55,33 | |||
5 | 55,33 | |||
28/05/2025 | 09:36:17,061 | 15 | 55,33 | |
15 | 55,33 | |||
15 | 55,33 | |||
28/05/2025 | 09:31:18,751 | 2 | 55,33 | |
2 | 55,33 | |||
2 | 55,33 | |||
28/05/2025 | 09:28:13,834 | 7 | 55,33 | |
7 | 55,33 | |||
7 | 55,33 | |||
28/05/2025 | 09:27:27,436 | 200 | 55,33 | |
200 | 55,33 | |||
185 | 55,33 | |||
15 | 55,33 | |||
28/05/2025 | 09:26:58,782 | 150 | 55,42 | |
150 | 55,42 | |||
150 | 55,42 | |||
28/05/2025 | 09:24:25,548 | 24 | 55,33 | |
24 | 55,33 | |||
24 | 55,33 | |||
28/05/2025 | 09:24:18,643 | 40 | 55,42 | |
40 | 55,42 | |||
40 | 55,42 | |||
28/05/2025 | 09:22:43,931 | 200 | 55,33 | |
200 | 55,33 | |||
200 | 55,33 | |||
28/05/2025 | 09:20:35,004 | 1 | 55,42 | |
1 | 55,42 | |||
1 | 55,42 | |||
28/05/2025 | 09:17:44,648 | 400 | 55,40 | |
400 | 55,40 | |||
400 | 55,40 | |||
28/05/2025 | 09:17:44,558 | 40 | 55,41 | |
40 | 55,41 | |||
40 | 55,41 | |||
28/05/2025 | 09:16:06,498 | 25 | 55,41 | |
25 | 55,41 | |||
25 | 55,41 | |||
28/05/2025 | 09:14:54,686 | 12 | 55,41 | |
12 | 55,41 | |||
12 | 55,41 | |||
28/05/2025 | 09:13:00,591 | 200 | 55,43 | |
200 | 55,43 | |||
200 | 55,43 | |||
28/05/2025 | 09:12:49,225 | 25 | 55,36 | |
25 | 55,36 | |||
25 | 55,36 | |||
28/05/2025 | 09:09:21,410 | 5 | 55,42 | |
5 | 55,42 | |||
5 | 55,42 | |||
28/05/2025 | 09:05:49,879 | 100 | 55,50 | |
100 | 55,50 | |||
100 | 55,50 | |||
28/05/2025 | 09:02:48,012 | 20 | 55,64 | |
20 | 55,64 | |||
20 | 55,64 | |||
28/05/2025 | 09:00:29,624 | 5 | 55,32 | |
5 | 55,32 | |||
5 | 55,32 | |||
28/05/2025 | 08:56:29,287 | 3 | 55,60 | |
3 | 55,60 | |||
3 | 55,60 | |||
28/05/2025 | 08:54:25,284 | 22 | 55,64 | |
22 | 55,64 | |||
22 | 55,64 | |||
28/05/2025 | 08:51:43,025 | 6 | 55,58 | |
6 | 55,58 | |||
6 | 55,58 | |||
28/05/2025 | 08:51:33,718 | 40 | 55,58 | |
40 | 55,58 | |||
40 | 55,58 | |||
28/05/2025 | 08:48:48,833 | 14 | 55,58 | |
14 | 55,58 | |||
14 | 55,58 | |||
28/05/2025 | 08:45:52,177 | 20 | 55,58 | |
20 | 55,58 | |||
20 | 55,58 | |||
28/05/2025 | 08:45:17,400 | 3 | 55,58 | |
3 | 55,58 | |||
3 | 55,58 | |||
28/05/2025 | 08:45:04,086 | 52 | 55,58 | |
52 | 55,58 | |||
52 | 55,58 | |||
28/05/2025 | 08:44:31,475 | 10 | 55,58 | |
10 | 55,58 | |||
10 | 55,58 | |||
28/05/2025 | 08:42:53,256 | 48 | 55,30 | |
48 | 55,30 | |||
48 | 55,30 | |||
28/05/2025 | 08:41:02,856 | 10 | 55,58 | |
10 | 55,58 | |||
10 | 55,58 | |||
28/05/2025 | 08:40:23,413 | 40 | 55,62 | |
40 | 55,62 | |||
40 | 55,62 | |||
28/05/2025 | 08:30:30,122 | 5 | 55,51 | |
5 | 55,51 | |||
5 | 55,51 | |||
28/05/2025 | 08:30:30,022 | 145 | 55,51 | |
145 | 55,51 | |||
145 | 55,51 | |||
28/05/2025 | 08:30:01,230 | 10 | 55,51 | |
10 | 55,51 | |||
10 | 55,51 | |||
28/05/2025 | 08:27:31,526 | 20 | 55,51 | |
15 | 55,51 | |||
5 | 55,51 | |||
20 | 55,51 | |||
28/05/2025 | 08:26:58,048 | 51 | 55,59 | |
51 | 55,59 | |||
51 | 55,59 | |||
28/05/2025 | 08:26:30,360 | 6 | 55,51 | |
6 | 55,51 | |||
6 | 55,51 | |||
28/05/2025 | 08:22:09,310 | 5 | 55,51 | |
5 | 55,51 | |||
5 | 55,51 | |||
28/05/2025 | 08:21:36,951 | 1 | 55,51 | |
1 | 55,51 | |||
1 | 55,51 | |||
28/05/2025 | 08:20:32,063 | 35 | 55,51 | |
35 | 55,51 | |||
35 | 55,51 | |||
28/05/2025 | 08:18:04,023 | 6 | 55,51 | |
6 | 55,51 | |||
6 | 55,51 | |||
28/05/2025 | 08:14:17,960 | 37 | 55,51 | |
37 | 55,51 | |||
4 | 55,51 | |||
33 | 55,51 | |||
28/05/2025 | 08:12:02,744 | 15 | 55,59 | |
15 | 55,59 | |||
15 | 55,59 | |||
28/05/2025 | 08:10:42,292 | 50 | 55,59 | |
50 | 55,59 | |||
50 | 55,59 | |||
28/05/2025 | 08:08:51,874 | 62 | 55,59 | |
62 | 55,59 | |||
62 | 55,59 | |||
28/05/2025 | 08:07:00,251 | 55 | 55,59 | |
35 | 55,59 | |||
20 | 55,59 | |||
55 | 55,59 | |||
28/05/2025 | 08:00:55,093 | 3 | 55,51 | |
3 | 55,51 | |||
3 | 55,51 | |||
28/05/2025 | 08:00:46,813 | 18 | 55,51 | |
18 | 55,51 | |||
18 | 55,51 | |||
28/05/2025 | 08:00:25,841 | 71 | 55,51 | |
71 | 55,51 | |||
71 | 55,51 | |||
28/05/2025 | 08:00:25,722 | 12 | 55,51 | |
12 | 55,51 | |||
12 | 55,51 | |||
28/05/2025 | 08:00:25,351 | 4 | 55,59 | |
4 | 55,59 | |||
4 | 55,59 | |||
28/05/2025 | 07:59:50,919 | 81 | 55,51 | |
81 | 55,51 | |||
81 | 55,51 | |||
28/05/2025 | 07:59:48,099 | 100 | 55,51 | |
100 | 55,51 | |||
100 | 55,51 | |||
28/05/2025 | 07:59:38,312 | 25 | 55,51 | |
25 | 55,51 | |||
25 | 55,51 | |||
28/05/2025 | 07:45:41,525 | 20 | 55,60 | |
20 | 55,60 | |||
20 | 55,60 | |||
28/05/2025 | 07:39:49,751 | 5 | 55,69 | |
5 | 55,69 | |||
5 | 55,69 | |||
28/05/2025 | 07:39:20,925 | 15 | 55,51 | |
15 | 55,51 | |||
15 | 55,51 | |||
28/05/2025 | 07:32:09,262 | 111 | 55,51 | |
5 | 55,51 | |||
15 | 55,51 | |||
7 | 55,51 | |||
40 | 55,51 | |||
10 | 55,51 | |||
30 | 55,51 | |||
10 | 55,51 | |||
20 | 55,51 | |||
63 | 55,51 | |||
8 | 55,51 | |||
14 | 55,51 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/05/2025 @ 10:14:57
dernière actualisation:
28/05/2025 @ 10:14:57