Tradegate Exchange

BYD Co. Ltd.

3087

2167

46.95

Date	Time	Volume	Order Volume	Price
21/03/2025	21:50:25.421	600		46.95
			500	46.95
			100	46.95
			600	46.95
21/03/2025	21:49:48.718	1		46.94
			1	46.94
			1	46.94
21/03/2025	21:48:54.614	848		46.94
			844	46.94
			848	46.94
			4	46.94
21/03/2025	21:48:27.294	844		46.93
			844	46.93
			844	46.93
21/03/2025	21:48:10.364	80		46.93
			80	46.93
			80	46.93
21/03/2025	21:45:48.261	50		46.93
			50	46.93
			50	46.93
21/03/2025	21:45:17.356	30		46.93
			30	46.93
			30	46.93
21/03/2025	21:45:11.044	60		46.93
			60	46.93
			60	46.93
21/03/2025	21:45:01.771	200		46.90
			200	46.90
			200	46.90
21/03/2025	21:44:58.348	6		46.93
			6	46.93
			6	46.93
21/03/2025	21:43:49.444	200		46.93
			200	46.93
			200	46.93
21/03/2025	21:43:12.951	159		46.90
			159	46.90
			159	46.90
21/03/2025	21:42:33.960	12		46.90
			12	46.90
			12	46.90
21/03/2025	21:41:57.116	25		46.93
			25	46.93
			25	46.93
21/03/2025	21:41:01.179	500		46.90
			40	46.90
			410	46.90
			50	46.90
			500	46.90
21/03/2025	21:40:05.346	10		46.93
			10	46.93
			10	46.93
21/03/2025	21:39:12.134	25		46.93
			25	46.93
			25	46.93
21/03/2025	21:38:36.383	180		46.93
			157	46.93
			23	46.93
			80	46.93
			100	46.93
21/03/2025	21:37:43.551	22		46.93
			22	46.93
			22	46.93
21/03/2025	21:34:13.835	120		46.93
			120	46.93
			120	46.93
21/03/2025	21:31:29.560	200		46.93
			200	46.93
			200	46.93
21/03/2025	21:28:41.807	4 156		46.94
			150	46.94
			4 156	46.94
			4 006	46.94
21/03/2025	21:28:29.181	315		46.93
			315	46.93
			315	46.93
21/03/2025	21:27:45.349	150		46.93
			150	46.93
			150	46.93
21/03/2025	21:27:29.885	142		46.93
			142	46.93
			142	46.93
21/03/2025	21:27:20.352	10		46.93
			10	46.93
			10	46.93
21/03/2025	21:26:40.556	65		46.85
			65	46.85
			65	46.85
21/03/2025	21:25:49.862	200		46.93
			200	46.93
			200	46.93
21/03/2025	21:25:18.373	1		46.93
			1	46.93
			1	46.93
21/03/2025	21:23:59.517	1 000		46.93
			920	46.93
			1 000	46.93
			80	46.93
21/03/2025	21:22:48.600	25		46.93
			25	46.93
			25	46.93
21/03/2025	21:19:53.467	350		46.80
			350	46.80
			266	46.80
			80	46.80
			4	46.80
21/03/2025	21:16:33.569	65		46.93
			65	46.93
			65	46.93
21/03/2025	21:13:34.678	10		46.94
			10	46.94
			10	46.94
21/03/2025	21:07:51.839	50		46.92
			50	46.92
			50	46.92
21/03/2025	21:03:33.184	8		46.93
			8	46.93
			8	46.93
21/03/2025	21:01:01.635	100		46.92
			100	46.92
			100	46.92
21/03/2025	20:58:26.771	2		46.94
			2	46.94
			2	46.94
21/03/2025	20:55:12.139	600		46.87
			600	46.87
			600	46.87
21/03/2025	20:54:42.569	600		46.88
			600	46.88
			600	46.88
21/03/2025	20:54:42.187	500		46.88
			500	46.88
			500	46.88
21/03/2025	20:54:42.085	500		46.87
			500	46.87
			500	46.87
21/03/2025	20:53:23.458	2		46.87
			2	46.87
			2	46.87
21/03/2025	20:49:20.531	100		46.87
			80	46.87
			20	46.87
			100	46.87
21/03/2025	20:48:29.915	30		46.87
			30	46.87
			30	46.87
21/03/2025	20:48:01.053	500		46.73
			500	46.73
			500	46.73
21/03/2025	20:47:58.038	700		46.74
			200	46.74
			700	46.74
			500	46.74
21/03/2025	20:46:51.168	500		46.77
			500	46.77
			500	46.77
21/03/2025	20:46:49.753	500		46.77
			500	46.77
			500	46.77
21/03/2025	20:45:22.692	2 000		46.93
			2 000	46.93
			2 000	46.93
21/03/2025	20:45:19.222	1 000		46.94
			1 000	46.94
			1 000	46.94
21/03/2025	20:45:18.840	200		46.94
			200	46.94
			200	46.94
21/03/2025	20:45:18.750	500		46.93
			500	46.93
			500	46.93
21/03/2025	20:45:10.213	20		46.93
			20	46.93
			20	46.93
21/03/2025	20:45:08.737	250		46.75
			80	46.75
			250	46.75
			170	46.75
21/03/2025	20:44:53.361	60		46.75
			60	46.75
			60	46.75
21/03/2025	20:43:25.840	1		46.94
			1	46.94
			1	46.94
21/03/2025	20:43:10.193	500		46.74
			490	46.74
			500	46.74
			10	46.74
21/03/2025	20:43:05.694	500		46.73
			500	46.73
			500	46.73
21/03/2025	20:41:56.851	30		46.73
			30	46.73
			30	46.73
21/03/2025	20:41:33.823	20		46.73
			20	46.73
			8	46.73
			12	46.73
21/03/2025	20:40:23.793	25		46.61
			25	46.61
			25	46.61
21/03/2025	20:40:02.640	10		46.73
			10	46.73
			10	46.73
21/03/2025	20:39:42.486	19		46.61
			19	46.61
			19	46.61
21/03/2025	20:39:33.131	1		46.73
			1	46.73
			1	46.73
21/03/2025	20:39:31.578	78		46.62
			33	46.62
			78	46.62
			45	46.62
21/03/2025	20:38:19.168	2		46.73
			2	46.73
			2	46.73
21/03/2025	20:38:18.623	7		46.61
			7	46.61
			7	46.61
21/03/2025	20:37:52.109	1 043		46.69
			543	46.69
			1 043	46.69
			500	46.69
21/03/2025	20:37:45.491	500		46.69
			500	46.69
			500	46.69
21/03/2025	20:37:34.614	500		46.73
			500	46.73
			500	46.73
21/03/2025	20:35:44.852	50		46.79
			50	46.79
			50	46.79
21/03/2025	20:35:18.060	70		46.83
			70	46.83
			70	46.83
21/03/2025	20:34:41.142	11		46.84
			11	46.84
			11	46.84
21/03/2025	20:34:26.527	106		46.84
			80	46.84
			26	46.84
			106	46.84
21/03/2025	20:32:45.127	10		46.94
			10	46.94
			10	46.94
21/03/2025	20:32:26.356	1 065		46.60
			300	46.60
			150	46.60
			17	46.60
			30	46.60
			276	46.60
			1 065	46.60
			80	46.60
			200	46.60
			12	46.60
21/03/2025	20:31:21.234	1 000		46.89
			1 000	46.89
			1 000	46.89
21/03/2025	20:31:09.425	1 000		46.89
			1 000	46.89
			1 000	46.89
21/03/2025	20:29:59.501	20		46.94
			20	46.94
			20	46.94
21/03/2025	20:28:04.811	1 371		46.93
			1 371	46.93
			1 371	46.93
21/03/2025	20:28:01.077	1 000		46.94
			1 000	46.94
			1 000	46.94
21/03/2025	20:27:59.682	1 000		46.94
			1 000	46.94
			1 000	46.94
21/03/2025	20:27:59.309	460		46.94
			460	46.94
			460	46.94
21/03/2025	20:27:59.250	500		46.93
			500	46.93
			500	46.93
21/03/2025	20:27:51.704	25		46.93
			25	46.93
			25	46.93
21/03/2025	20:27:47.787	125		46.93
			125	46.93
			125	46.93
21/03/2025	20:27:44.512	12		46.83
			12	46.83
			12	46.83
21/03/2025	20:27:29.425	106		46.93
			106	46.93
			106	46.93
21/03/2025	20:26:47.922	119		46.73
			12	46.73
			107	46.73
			119	46.73
21/03/2025	20:26:35.878	120		46.93
			120	46.93
			80	46.93
			40	46.93
21/03/2025	20:26:06.613	300		46.73
			300	46.73
			220	46.73
			80	46.73
21/03/2025	20:23:40.693	12		46.82
			12	46.82
			12	46.82
21/03/2025	20:23:03.530	190		46.93
			110	46.93
			190	46.93
			80	46.93
21/03/2025	20:22:11.919	500		46.73
			12	46.73
			500	46.73
			408	46.73
			80	46.73
21/03/2025	20:21:31.650	20		46.93
			20	46.93
			20	46.93
21/03/2025	20:19:04.014	100		46.93
			100	46.93
			100	46.93
21/03/2025	20:18:26.322	8		46.90
			8	46.90
			8	46.90
21/03/2025	20:17:39.084	1 500		46.90
			200	46.90
			1 300	46.90
			1 500	46.90
21/03/2025	20:17:31.154	500		46.89
			500	46.89
			500	46.89
21/03/2025	20:17:06.319	100		46.89
			100	46.89
			100	46.89
21/03/2025	20:12:32.370	106		46.91
			106	46.91
			106	46.91
21/03/2025	20:12:29.885	80		46.81
			80	46.81
			80	46.81
21/03/2025	20:11:52.079	25		46.92
			25	46.92
			25	46.92
21/03/2025	20:10:22.290	10		46.93
			10	46.93
			10	46.93
21/03/2025	20:09:44.065	63		46.87
			63	46.87
			63	46.87
21/03/2025	20:09:31.603	217		46.71
			217	46.71
			137	46.71
			80	46.71
21/03/2025	20:09:13.738	1		46.88
			1	46.88
			1	46.88
21/03/2025	20:09:01.443	10		46.89
			10	46.89
			10	46.89
21/03/2025	20:07:03.153	5		46.89
			5	46.89
			5	46.89
21/03/2025	20:06:22.534	41		46.71
			41	46.71
			41	46.71
21/03/2025	20:06:22.435	505		46.60
			77	46.60
			200	46.60
			228	46.60
			505	46.60
21/03/2025	20:06:10.907	520		46.76
			20	46.76
			500	46.76
			520	46.76
21/03/2025	20:05:50.881	30		46.89
			30	46.89
			30	46.89
21/03/2025	20:05:00.366	300		46.84
			300	46.84
			300	46.84
21/03/2025	20:04:57.946	500		46.85
			500	46.85
			500	46.85
21/03/2025	20:04:57.450	90		46.81
			90	46.81
			90	46.81
21/03/2025	20:03:52.676	25		46.82
			25	46.82
			25	46.82
21/03/2025	20:02:58.928	30		46.89
			30	46.89
			30	46.89
21/03/2025	20:01:59.073	10		46.89
			10	46.89
			10	46.89
21/03/2025	20:01:16.603	1		46.89
			1	46.89
			1	46.89
21/03/2025	19:53:38.045	20		46.77
			3	46.77
			17	46.77
			20	46.77
21/03/2025	19:53:01.917	35		46.93
			35	46.93
			35	46.93
21/03/2025	19:52:18.235	50		46.93
			50	46.93
			50	46.93
21/03/2025	19:51:18.423	426		46.93
			426	46.93
			426	46.93
21/03/2025	19:50:30.937	3		46.94
			3	46.94
			3	46.94
21/03/2025	19:50:29.731	30		46.94
			30	46.94
			30	46.94
21/03/2025	19:50:15.134	30		46.94
			30	46.94
			30	46.94
21/03/2025	19:49:04.887	5 550		46.85
			5 550	46.85
			5 550	46.85
21/03/2025	19:48:58.527	600		46.84
			600	46.84
			600	46.84
21/03/2025	19:48:48.781	15		46.84
			15	46.84
			15	46.84
21/03/2025	19:48:18.079	213		46.94
			213	46.94
			213	46.94
21/03/2025	19:47:54.339	20		46.94
			20	46.94
			20	46.94
21/03/2025	19:46:53.307	60		46.81
			60	46.81
			60	46.81
21/03/2025	19:46:49.331	1 000		46.85
			950	46.85
			50	46.85
			1 000	46.85
21/03/2025	19:46:03.357	50		46.94
			50	46.94
			50	46.94
21/03/2025	19:45:03.353	20		46.94
			20	46.94
			20	46.94
21/03/2025	19:44:40.901	14		46.94
			14	46.94
			14	46.94
21/03/2025	19:43:25.713	1 000		46.85
			1 000	46.85
			1 000	46.85
21/03/2025	19:43:24.350	1 000		46.85
			1 000	46.85
			1 000	46.85
21/03/2025	19:43:22.963	1 000		46.85
			1 000	46.85
			1 000	46.85
21/03/2025	19:43:14.589	5 400		46.94
			2 666	46.94
			2 034	46.94
			500	46.94
			5 400	46.94
			200	46.94
21/03/2025	19:42:57.415	600		46.92
			100	46.92
			500	46.92
			600	46.92
21/03/2025	19:42:46.947	22		46.92
			22	46.92
			22	46.92
21/03/2025	19:42:34.533	40		46.92
			40	46.92
			40	46.92
21/03/2025	19:41:02.985	6		46.76
			6	46.76
			6	46.76
21/03/2025	19:40:50.655	37		46.92
			37	46.92
			37	46.92
21/03/2025	19:40:43.331	49		46.76
			38	46.76
			11	46.76
			49	46.76
21/03/2025	19:38:27.084	75		46.92
			75	46.92
			75	46.92
21/03/2025	19:36:18.640	2		46.92
			2	46.92
			2	46.92
21/03/2025	19:31:48.467	350		46.93
			350	46.93
			350	46.93
21/03/2025	19:30:00.797	1 000		46.80
			1 000	46.80
			1 000	46.80
21/03/2025	19:29:59.303	1 000		46.80
			1 000	46.80
			1 000	46.80
21/03/2025	19:29:57.203	5		46.93
			5	46.93
			5	46.93
21/03/2025	19:28:54.417	1 000		46.93
			1 000	46.93
			1 000	46.93
21/03/2025	19:28:47.869	2		46.93
			2	46.93
			2	46.93
21/03/2025	19:28:24.127	1 000		46.93
			920	46.93
			1 000	46.93
			80	46.93
21/03/2025	19:27:44.124	1 000		46.80
			1 000	46.80
			1 000	46.80
21/03/2025	19:26:59.064	45		46.93
			45	46.93
			45	46.93
21/03/2025	19:26:56.821	3		46.93
			3	46.93
			3	46.93
21/03/2025	19:24:39.582	800		46.80
			800	46.80
			720	46.80
			80	46.80
21/03/2025	19:21:58.449	41		46.93
			41	46.93
			41	46.93
21/03/2025	19:21:54.608	31		46.93
			31	46.93
			31	46.93
21/03/2025	19:20:19.032	150		46.93
			150	46.93
			150	46.93
21/03/2025	19:16:39.766	42		46.93
			42	46.93
			42	46.93
21/03/2025	19:15:13.545	50		46.90
			50	46.90
			50	46.90
21/03/2025	19:15:07.601	500		46.93
			500	46.93
			500	46.93
21/03/2025	19:15:07.187	1 000		46.93
			1 000	46.93
			1 000	46.93
21/03/2025	19:14:46.946	1 000		46.93
			1 000	46.93
			1 000	46.93
21/03/2025	19:14:44.927	21		46.93
			21	46.93
			21	46.93
21/03/2025	19:13:33.934	426		46.93
			426	46.93
			80	46.93
			346	46.93
21/03/2025	19:12:29.246	20		46.80
			20	46.80
			20	46.80
21/03/2025	19:12:28.867	20		46.93
			20	46.93
			20	46.93
21/03/2025	19:11:06.793	23		46.80
			23	46.80
			23	46.80
21/03/2025	19:10:12.105	15		46.93
			15	46.93
			15	46.93
21/03/2025	19:09:40.464	100		46.80
			100	46.80
			80	46.80
			20	46.80
21/03/2025	19:08:49.189	10		46.93
			10	46.93
			10	46.93
21/03/2025	19:06:17.957	10		46.93
			10	46.93
			10	46.93
21/03/2025	19:06:06.718	11		46.93
			11	46.93
			11	46.93
21/03/2025	19:05:50.800	33		46.80
			33	46.80
			33	46.80
21/03/2025	19:05:48.421	10		46.93
			10	46.93
			10	46.93
21/03/2025	19:03:26.838	4		46.93
			4	46.93
			4	46.93
21/03/2025	19:02:19.857	500		46.90
			500	46.90
			500	46.90
21/03/2025	19:01:54.802	4		46.89
			4	46.89
			4	46.89
21/03/2025	19:01:52.568	15		46.89
			15	46.89
			15	46.89
21/03/2025	19:00:31.057	20		46.80
			10	46.80
			10	46.80
			20	46.80
21/03/2025	18:58:37.720	21		46.89
			21	46.89
			21	46.89
21/03/2025	18:58:34.921	5		46.89
			5	46.89
			5	46.89
21/03/2025	18:56:56.720	1		46.80
			1	46.80
			1	46.80
21/03/2025	18:54:10.270	12		46.89
			12	46.89
			12	46.89
21/03/2025	18:53:15.250	32		46.81
			32	46.81
			32	46.81
21/03/2025	18:52:30.249	60		46.89
			60	46.89
			60	46.89
21/03/2025	18:51:35.203	55		46.89
			55	46.89
			55	46.89
21/03/2025	18:51:08.182	15		46.89
			15	46.89
			15	46.89
21/03/2025	18:50:21.436	75		46.89
			75	46.89
			75	46.89
21/03/2025	18:49:54.620	55		46.80
			55	46.80
			55	46.80
21/03/2025	18:49:25.887	58		46.89
			58	46.89
			58	46.89
21/03/2025	18:47:37.217	4		46.89
			4	46.89
			4	46.89
21/03/2025	18:47:29.969	1 000		46.85
			1 000	46.85
			1 000	46.85
21/03/2025	18:47:28.571	1 000		46.85
			1 000	46.85
			1 000	46.85
21/03/2025	18:47:21.507	500		46.89
			500	46.89
			500	46.89
21/03/2025	18:47:15.684	1 000		46.85
			1 000	46.85
			1 000	46.85
21/03/2025	18:47:11.582	4 500		46.94
			4 500	46.94
			4 500	46.94
21/03/2025	18:47:07.773	1 000		46.95
			1 000	46.95
			1 000	46.95
21/03/2025	18:47:06.385	1 000		46.95
			1 000	46.95
			1 000	46.95
21/03/2025	18:46:57.395	1 000		46.95
			1 000	46.95
			1 000	46.95
21/03/2025	18:46:57.021	500		46.95
			500	46.95
			500	46.95
21/03/2025	18:46:56.865	500		46.94
			500	46.94
			500	46.94
21/03/2025	18:45:05.995	300		46.94
			300	46.94
			300	46.94
21/03/2025	18:44:00.575	10		46.96
			10	46.96
			10	46.96
21/03/2025	18:43:44.034	30		46.96
			30	46.96
			30	46.96
21/03/2025	18:43:36.928	10		46.96
			10	46.96
			10	46.96
21/03/2025	18:43:19.355	500		46.94
			500	46.94
			500	46.94
21/03/2025	18:43:16.834	500		46.94
			500	46.94
			500	46.94
21/03/2025	18:43:09.453	500		46.93
			500	46.93
			500	46.93
21/03/2025	18:42:46.827	4		46.93
			4	46.93
			4	46.93
21/03/2025	18:42:37.704	100		46.93
			100	46.93
			100	46.93
21/03/2025	18:42:17.937	40		46.93
			40	46.93
			40	46.93
21/03/2025	18:40:58.708	10		46.93
			10	46.93
			10	46.93
21/03/2025	18:39:58.361	1		46.93
			1	46.93
			1	46.93
21/03/2025	18:39:44.966	2		46.93
			2	46.93
			2	46.93
21/03/2025	18:39:17.283	17		46.93
			17	46.93
			17	46.93
21/03/2025	18:39:06.612	205		46.93
			205	46.93
			205	46.93
21/03/2025	18:38:02.942	213		46.93
			213	46.93
			213	46.93
21/03/2025	18:36:10.325	130		46.93
			130	46.93
			130	46.93
21/03/2025	18:35:17.814	90		46.93
			90	46.93
			90	46.93
21/03/2025	18:34:25.313	6		46.81
			6	46.81
			6	46.81
21/03/2025	18:34:13.501	10		46.81
			10	46.81
			10	46.81
21/03/2025	18:33:18.857	213		46.93
			213	46.93
			213	46.93
21/03/2025	18:32:25.492	20		46.93
			20	46.93
			20	46.93
21/03/2025	18:32:12.503	6		46.93
			6	46.93
			6	46.93
21/03/2025	18:31:51.198	26		46.93
			26	46.93
			26	46.93
21/03/2025	18:28:17.997	40		46.93
			40	46.93
			40	46.93
21/03/2025	18:27:08.821	21		46.93
			21	46.93
			21	46.93
21/03/2025	18:27:08.070	600		46.93
			600	46.93
			500	46.93
			100	46.93
21/03/2025	18:23:57.915	160		46.93
			160	46.93
			160	46.93
21/03/2025	18:22:48.837	25		46.93
			25	46.93
			25	46.93
21/03/2025	18:22:43.701	50		46.93
			50	46.93
			50	46.93
21/03/2025	18:22:37.793	170		46.93
			170	46.93
			170	46.93
21/03/2025	18:22:21.973	11		46.93
			11	46.93
			11	46.93
21/03/2025	18:21:45.268	3		46.93
			3	46.93
			3	46.93
21/03/2025	18:20:31.518	14		46.93
			14	46.93
			14	46.93
21/03/2025	18:19:14.622	26		46.93
			26	46.93
			26	46.93
21/03/2025	18:19:05.922	22		46.93
			22	46.93
			22	46.93
21/03/2025	18:18:49.919	7		46.92
			7	46.92
			7	46.92
21/03/2025	18:18:07.546	9		46.77
			9	46.77
			9	46.77
21/03/2025	18:18:06.618	500		46.92
			500	46.92
			500	46.92
21/03/2025	18:16:48.655	5		46.92
			5	46.92
			5	46.92
21/03/2025	18:16:28.164	22		46.92
			22	46.92
			22	46.92
21/03/2025	18:15:44.362	70		46.75
			22	46.75
			70	46.75
			48	46.75
21/03/2025	18:14:19.259	500		46.93
			500	46.93
			500	46.93
21/03/2025	18:12:19.940	100		46.75
			22	46.75
			78	46.75
			100	46.75
21/03/2025	18:12:04.834	30		46.75
			30	46.75
			15	46.75
			15	46.75
21/03/2025	18:11:41.613	10		46.75
			10	46.75
			10	46.75
21/03/2025	18:10:44.037	300		46.93
			300	46.93
			300	46.93
21/03/2025	18:09:26.330	53		46.93
			53	46.93
			53	46.93
21/03/2025	18:09:11.593	25		46.90
			25	46.90
			25	46.90
21/03/2025	18:08:04.253	5		46.93
			5	46.93
			5	46.93
21/03/2025	18:06:43.090	10		46.89
			10	46.89
			10	46.89
21/03/2025	18:06:41.029	668		46.90
			668	46.90
			500	46.90
			168	46.90
21/03/2025	18:06:37.065	500		46.89
			500	46.89
			500	46.89
21/03/2025	18:06:35.111	500		46.86
			500	46.86
			500	46.86
21/03/2025	18:06:32.662	5 000		46.85
			5 000	46.85
			5 000	46.85
21/03/2025	18:06:22.808	150		46.84
			150	46.84
			150	46.84
21/03/2025	18:06:16.238	5		46.72
			5	46.72
			5	46.72
21/03/2025	18:06:12.871	500		46.83
			500	46.83
			500	46.83
21/03/2025	18:04:04.222	12		46.83
			12	46.83
			12	46.83
21/03/2025	18:03:42.594	200		46.71
			200	46.71
			200	46.71
21/03/2025	18:03:27.894	500		46.83
			80	46.83
			420	46.83
			500	46.83
21/03/2025	18:02:14.125	200		46.71
			120	46.71
			200	46.71
			80	46.71
21/03/2025	18:01:18.187	214		46.83
			214	46.83
			214	46.83
21/03/2025	18:01:17.068	20		46.83
			20	46.83
			20	46.83
21/03/2025	18:00:52.601	2		46.83
			2	46.83
			2	46.83
21/03/2025	17:56:05.131	70		46.73
			70	46.73
			45	46.73
			25	46.73
21/03/2025	17:55:09.339	100		46.83
			100	46.83
			100	46.83
21/03/2025	17:55:04.958	200		46.83
			200	46.83
			200	46.83
21/03/2025	17:53:37.925	16		46.73
			16	46.73
			16	46.73
21/03/2025	17:53:09.161	300		46.84
			300	46.84
			300	46.84
21/03/2025	17:52:34.324	215		46.84
			215	46.84
			215	46.84
21/03/2025	17:52:22.888	200		46.81
			200	46.81
			200	46.81
21/03/2025	17:52:22.863	500		46.84
			500	46.84
			500	46.84
21/03/2025	17:50:57.283	5		46.80
			5	46.80
			5	46.80
21/03/2025	17:50:36.727	10		46.80
			10	46.80
			10	46.80
21/03/2025	17:49:23.456	45		46.80
			45	46.80
			45	46.80
21/03/2025	17:48:39.034	213		46.80
			213	46.80
			213	46.80
21/03/2025	17:48:29.749	150		46.80
			150	46.80
			150	46.80
21/03/2025	17:47:28.417	80		46.76
			80	46.76
			80	46.76
21/03/2025	17:47:20.023	23		46.70
			8	46.70
			15	46.70
			23	46.70
21/03/2025	17:44:13.380	1		46.80
			1	46.80
			1	46.80
21/03/2025	17:43:46.573	175		46.71
			12	46.71
			80	46.71
			175	46.71
			83	46.71
21/03/2025	17:43:39.383	213		46.80
			213	46.80
			213	46.80
21/03/2025	17:43:12.980	200		46.80
			80	46.80
			120	46.80
			200	46.80
21/03/2025	17:42:54.143	4		46.80
			4	46.80
			4	46.80
21/03/2025	17:42:09.907	5		46.80
			5	46.80
			5	46.80
21/03/2025	17:42:04.473	100		46.71
			100	46.71
			20	46.71
			80	46.71
21/03/2025	17:40:06.491	11		46.80
			11	46.80
			11	46.80
21/03/2025	17:39:36.487	30		46.82
			27	46.82
			3	46.82
			30	46.82
21/03/2025	17:37:10.630	20		46.82
			20	46.82
			20	46.82
21/03/2025	17:34:17.006	3		46.83
			3	46.83
			3	46.83
21/03/2025	17:33:22.725	50		46.83
			50	46.83
			50	46.83
21/03/2025	17:33:14.372	1 300		46.83
			1 300	46.83
			1 300	46.83
21/03/2025	17:33:02.086	500		46.83
			500	46.83
			500	46.83
21/03/2025	17:32:52.306	100		46.83
			100	46.83
			100	46.83
21/03/2025	17:31:16.335	2 000		46.83
			2 000	46.83
			2 000	46.83
21/03/2025	17:30:58.381	500		46.83
			500	46.83
			500	46.83
21/03/2025	17:30:47.105	150		46.83
			150	46.83
			150	46.83
21/03/2025	17:30:00.327	440		46.73
			100	46.73
			340	46.73
			440	46.73
21/03/2025	17:29:24.758	25		46.83
			25	46.83
			25	46.83
21/03/2025	17:29:17.616	25		46.83
			25	46.83
			25	46.83
21/03/2025	17:27:56.361	2		46.83
			2	46.83
			2	46.83
21/03/2025	17:27:54.860	44		46.83
			44	46.83
			44	46.83
21/03/2025	17:25:02.585	100		46.84
			100	46.84
			100	46.84
21/03/2025	17:24:40.228	42		46.84
			42	46.84
			42	46.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 327.50
Ask: 1 332.00
Volume: 139 585
+3.78%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 21:51:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice