Apple Inc.
- Information
- Last
- Buy
- Sell
404
352
211.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/07/2024 | 11:17:36.168 | 14 | 211.60 | |
| 14 | 211.60 | |||
| 14 | 211.60 | |||
| 18/07/2024 | 11:16:46.989 | 2 | 211.60 | |
| 2 | 211.60 | |||
| 2 | 211.60 | |||
| 18/07/2024 | 11:14:46.441 | 12 | 211.40 | |
| 12 | 211.40 | |||
| 12 | 211.40 | |||
| 18/07/2024 | 11:13:11.000 | 10 | 211.40 | |
| 10 | 211.40 | |||
| 10 | 211.40 | |||
| 18/07/2024 | 11:12:42.490 | 60 | 211.35 | |
| 60 | 211.35 | |||
| 60 | 211.35 | |||
| 18/07/2024 | 11:12:18.681 | 15 | 211.40 | |
| 15 | 211.40 | |||
| 15 | 211.40 | |||
| 18/07/2024 | 11:11:42.501 | 94 | 211.50 | |
| 94 | 211.50 | |||
| 94 | 211.50 | |||
| 18/07/2024 | 11:11:40.954 | 3 | 211.55 | |
| 3 | 211.55 | |||
| 3 | 211.55 | |||
| 18/07/2024 | 11:11:28.992 | 3 | 211.60 | |
| 3 | 211.60 | |||
| 3 | 211.60 | |||
| 18/07/2024 | 11:10:20.936 | 5 | 211.40 | |
| 5 | 211.40 | |||
| 5 | 211.40 | |||
| 18/07/2024 | 11:09:50.529 | 3 | 211.25 | |
| 3 | 211.25 | |||
| 3 | 211.25 | |||
| 18/07/2024 | 11:07:52.579 | 1 | 211.40 | |
| 1 | 211.40 | |||
| 1 | 211.40 | |||
| 18/07/2024 | 11:07:44.224 | 47 | 211.40 | |
| 47 | 211.40 | |||
| 47 | 211.40 | |||
| 18/07/2024 | 11:06:15.226 | 12 | 211.25 | |
| 12 | 211.25 | |||
| 12 | 211.25 | |||
| 18/07/2024 | 11:05:42.975 | 12 | 211.45 | |
| 12 | 211.45 | |||
| 12 | 211.45 | |||
| 18/07/2024 | 11:04:38.603 | 60 | 211.20 | |
| 60 | 211.20 | |||
| 60 | 211.20 | |||
| 18/07/2024 | 11:04:38.473 | 3 | 211.20 | |
| 3 | 211.20 | |||
| 3 | 211.20 | |||
| 18/07/2024 | 11:03:15.720 | 4 | 211.50 | |
| 4 | 211.50 | |||
| 4 | 211.50 | |||
| 18/07/2024 | 10:59:46.905 | 9 | 211.45 | |
| 9 | 211.45 | |||
| 9 | 211.45 | |||
| 18/07/2024 | 10:57:38.574 | 20 | 211.50 | |
| 20 | 211.50 | |||
| 20 | 211.50 | |||
| 18/07/2024 | 10:57:28.291 | 6 | 211.30 | |
| 6 | 211.30 | |||
| 6 | 211.30 | |||
| 18/07/2024 | 10:57:20.082 | 20 | 211.50 | |
| 20 | 211.50 | |||
| 20 | 211.50 | |||
| 18/07/2024 | 10:56:23.235 | 5 | 211.40 | |
| 5 | 211.40 | |||
| 5 | 211.40 | |||
| 18/07/2024 | 10:55:53.672 | 35 | 211.40 | |
| 35 | 211.40 | |||
| 35 | 211.40 | |||
| 18/07/2024 | 10:55:35.465 | 10 | 211.25 | |
| 10 | 211.25 | |||
| 10 | 211.25 | |||
| 18/07/2024 | 10:55:27.297 | 25 | 211.40 | |
| 25 | 211.40 | |||
| 25 | 211.40 | |||
| 18/07/2024 | 10:54:31.073 | 10 | 211.40 | |
| 10 | 211.40 | |||
| 10 | 211.40 | |||
| 18/07/2024 | 10:53:39.525 | 50 | 211.40 | |
| 50 | 211.40 | |||
| 50 | 211.40 | |||
| 18/07/2024 | 10:52:49.481 | 10 | 211.45 | |
| 10 | 211.45 | |||
| 10 | 211.45 | |||
| 18/07/2024 | 10:51:33.551 | 138 | 211.40 | |
| 138 | 211.40 | |||
| 138 | 211.40 | |||
| 18/07/2024 | 10:50:57.853 | 1 | 211.55 | |
| 1 | 211.55 | |||
| 1 | 211.55 | |||
| 18/07/2024 | 10:50:15.512 | 1 | 211.45 | |
| 1 | 211.45 | |||
| 1 | 211.45 | |||
| 18/07/2024 | 10:49:42.622 | 200 | 211.30 | |
| 200 | 211.30 | |||
| 200 | 211.30 | |||
| 18/07/2024 | 10:48:54.041 | 18 | 211.40 | |
| 18 | 211.40 | |||
| 18 | 211.40 | |||
| 18/07/2024 | 10:48:35.242 | 50 | 211.35 | |
| 50 | 211.35 | |||
| 50 | 211.35 | |||
| 18/07/2024 | 10:46:24.333 | 23 | 211.40 | |
| 23 | 211.40 | |||
| 23 | 211.40 | |||
| 18/07/2024 | 10:46:14.316 | 1 | 211.65 | |
| 1 | 211.65 | |||
| 1 | 211.65 | |||
| 18/07/2024 | 10:45:52.148 | 6 | 211.65 | |
| 6 | 211.65 | |||
| 6 | 211.65 | |||
| 18/07/2024 | 10:45:49.455 | 5 | 211.50 | |
| 5 | 211.50 | |||
| 5 | 211.50 | |||
| 18/07/2024 | 10:45:06.271 | 500 | 211.40 | |
| 500 | 211.40 | |||
| 500 | 211.40 | |||
| 18/07/2024 | 10:43:43.484 | 10 | 211.35 | |
| 10 | 211.35 | |||
| 10 | 211.35 | |||
| 18/07/2024 | 10:43:36.151 | 7 | 211.25 | |
| 7 | 211.25 | |||
| 7 | 211.25 | |||
| 18/07/2024 | 10:43:24.855 | 50 | 211.35 | |
| 50 | 211.35 | |||
| 50 | 211.35 | |||
| 18/07/2024 | 10:43:12.108 | 150 | 211.30 | |
| 150 | 211.30 | |||
| 150 | 211.30 | |||
| 18/07/2024 | 10:42:59.573 | 30 | 211.35 | |
| 30 | 211.35 | |||
| 30 | 211.35 | |||
| 18/07/2024 | 10:42:43.342 | 20 | 211.25 | |
| 20 | 211.25 | |||
| 20 | 211.25 | |||
| 18/07/2024 | 10:42:34.752 | 10 | 211.25 | |
| 10 | 211.25 | |||
| 10 | 211.25 | |||
| 18/07/2024 | 10:42:17.422 | 20 | 211.20 | |
| 20 | 211.20 | |||
| 20 | 211.20 | |||
| 18/07/2024 | 10:42:00.427 | 3 | 211.20 | |
| 3 | 211.20 | |||
| 3 | 211.20 | |||
| 18/07/2024 | 10:39:59.391 | 1 | 211.15 | |
| 1 | 211.15 | |||
| 1 | 211.15 | |||
| 18/07/2024 | 10:39:55.742 | 2 | 211.20 | |
| 2 | 211.20 | |||
| 2 | 211.20 | |||
| 18/07/2024 | 10:39:35.764 | 2 | 211.20 | |
| 2 | 211.20 | |||
| 2 | 211.20 | |||
| 18/07/2024 | 10:38:45.391 | 20 | 211.10 | |
| 20 | 211.10 | |||
| 20 | 211.10 | |||
| 18/07/2024 | 10:38:34.523 | 47 | 211.10 | |
| 47 | 211.10 | |||
| 47 | 211.10 | |||
| 18/07/2024 | 10:37:17.220 | 250 | 210.95 | |
| 250 | 210.95 | |||
| 250 | 210.95 | |||
| 18/07/2024 | 10:37:01.746 | 25 | 211.05 | |
| 25 | 211.05 | |||
| 25 | 211.05 | |||
| 18/07/2024 | 10:36:51.856 | 2 | 211.15 | |
| 2 | 211.15 | |||
| 2 | 211.15 | |||
| 18/07/2024 | 10:36:07.236 | 101 | 211.00 | |
| 101 | 211.00 | |||
| 101 | 211.00 | |||
| 18/07/2024 | 10:33:35.470 | 18 | 210.90 | |
| 18 | 210.90 | |||
| 18 | 210.90 | |||
| 18/07/2024 | 10:32:44.870 | 6 | 210.60 | |
| 6 | 210.60 | |||
| 6 | 210.60 | |||
| 18/07/2024 | 10:30:15.833 | 50 | 211.05 | |
| 50 | 211.05 | |||
| 50 | 211.05 | |||
| 18/07/2024 | 10:28:17.645 | 3 | 211.05 | |
| 3 | 211.05 | |||
| 3 | 211.05 | |||
| 18/07/2024 | 10:28:03.297 | 25 | 211.05 | |
| 25 | 211.05 | |||
| 25 | 211.05 | |||
| 18/07/2024 | 10:26:40.949 | 1 | 210.95 | |
| 1 | 210.95 | |||
| 1 | 210.95 | |||
| 18/07/2024 | 10:25:04.323 | 15 | 210.65 | |
| 15 | 210.65 | |||
| 15 | 210.65 | |||
| 18/07/2024 | 10:24:33.834 | 7 | 210.85 | |
| 7 | 210.85 | |||
| 7 | 210.85 | |||
| 18/07/2024 | 10:23:50.170 | 115 | 210.60 | |
| 115 | 210.60 | |||
| 115 | 210.60 | |||
| 18/07/2024 | 10:23:33.453 | 55 | 210.60 | |
| 55 | 210.60 | |||
| 55 | 210.60 | |||
| 18/07/2024 | 10:22:51.739 | 16 | 210.60 | |
| 16 | 210.60 | |||
| 16 | 210.60 | |||
| 18/07/2024 | 10:22:39.027 | 15 | 210.85 | |
| 15 | 210.85 | |||
| 15 | 210.85 | |||
| 18/07/2024 | 10:20:17.181 | 10 | 210.55 | |
| 10 | 210.55 | |||
| 10 | 210.55 | |||
| 18/07/2024 | 10:19:52.728 | 100 | 210.45 | |
| 100 | 210.45 | |||
| 100 | 210.45 | |||
| 18/07/2024 | 10:18:41.011 | 375 | 210.70 | |
| 375 | 210.70 | |||
| 375 | 210.70 | |||
| 18/07/2024 | 10:18:18.638 | 14 | 210.70 | |
| 14 | 210.70 | |||
| 14 | 210.70 | |||
| 18/07/2024 | 10:17:43.882 | 8 | 210.70 | |
| 8 | 210.70 | |||
| 8 | 210.70 | |||
| 18/07/2024 | 10:16:52.480 | 2 | 210.80 | |
| 2 | 210.80 | |||
| 2 | 210.80 | |||
| 18/07/2024 | 10:16:41.758 | 2 | 210.80 | |
| 2 | 210.80 | |||
| 2 | 210.80 | |||
| 18/07/2024 | 10:16:14.930 | 20 | 210.80 | |
| 20 | 210.80 | |||
| 20 | 210.80 | |||
| 18/07/2024 | 10:15:53.644 | 5 | 210.90 | |
| 5 | 210.90 | |||
| 5 | 210.90 | |||
| 18/07/2024 | 10:15:49.252 | 25 | 210.90 | |
| 25 | 210.90 | |||
| 25 | 210.90 | |||
| 18/07/2024 | 10:14:47.744 | 2 | 210.95 | |
| 2 | 210.95 | |||
| 2 | 210.95 | |||
| 18/07/2024 | 10:13:56.215 | 15 | 210.80 | |
| 15 | 210.80 | |||
| 15 | 210.80 | |||
| 18/07/2024 | 10:13:35.449 | 25 | 210.80 | |
| 25 | 210.80 | |||
| 25 | 210.80 | |||
| 18/07/2024 | 10:12:59.863 | 2 | 210.65 | |
| 2 | 210.65 | |||
| 2 | 210.65 | |||
| 18/07/2024 | 10:12:56.284 | 25 | 210.35 | |
| 25 | 210.35 | |||
| 25 | 210.35 | |||
| 18/07/2024 | 10:12:25.201 | 40 | 210.30 | |
| 40 | 210.30 | |||
| 40 | 210.30 | |||
| 18/07/2024 | 10:11:43.543 | 24 | 210.30 | |
| 24 | 210.30 | |||
| 24 | 210.30 | |||
| 18/07/2024 | 10:11:14.218 | 20 | 210.30 | |
| 20 | 210.30 | |||
| 20 | 210.30 | |||
| 18/07/2024 | 10:11:01.825 | 5 | 210.30 | |
| 5 | 210.30 | |||
| 5 | 210.30 | |||
| 18/07/2024 | 10:10:55.188 | 1 | 210.35 | |
| 1 | 210.35 | |||
| 1 | 210.35 | |||
| 18/07/2024 | 10:10:00.283 | 174 | 210.30 | |
| 174 | 210.30 | |||
| 174 | 210.30 | |||
| 18/07/2024 | 10:09:46.276 | 20 | 210.30 | |
| 20 | 210.30 | |||
| 20 | 210.30 | |||
| 18/07/2024 | 10:08:57.350 | 200 | 210.40 | |
| 200 | 210.40 | |||
| 200 | 210.40 | |||
| 18/07/2024 | 10:08:33.109 | 500 | 210.25 | |
| 500 | 210.25 | |||
| 500 | 210.25 | |||
| 18/07/2024 | 10:08:02.935 | 3 | 210.25 | |
| 3 | 210.25 | |||
| 3 | 210.25 | |||
| 18/07/2024 | 10:08:00.226 | 6 | 210.25 | |
| 6 | 210.25 | |||
| 6 | 210.25 | |||
| 18/07/2024 | 10:07:25.877 | 16 | 210.30 | |
| 16 | 210.30 | |||
| 16 | 210.30 | |||
| 18/07/2024 | 10:07:24.778 | 25 | 210.35 | |
| 25 | 210.35 | |||
| 25 | 210.35 | |||
| 18/07/2024 | 10:06:06.108 | 100 | 210.75 | |
| 100 | 210.75 | |||
| 100 | 210.75 | |||
| 18/07/2024 | 10:05:47.723 | 1 | 210.70 | |
| 1 | 210.70 | |||
| 1 | 210.70 | |||
| 18/07/2024 | 10:05:38.789 | 21 | 210.75 | |
| 21 | 210.75 | |||
| 21 | 210.75 | |||
| 18/07/2024 | 10:05:33.286 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 18/07/2024 | 10:04:09.183 | 15 | 210.75 | |
| 15 | 210.75 | |||
| 15 | 210.75 | |||
| 18/07/2024 | 10:03:51.529 | 2 | 210.90 | |
| 2 | 210.90 | |||
| 2 | 210.90 | |||
| 18/07/2024 | 10:03:42.630 | 11 | 210.75 | |
| 11 | 210.75 | |||
| 11 | 210.75 | |||
| 18/07/2024 | 10:03:00.622 | 55 | 210.80 | |
| 55 | 210.80 | |||
| 55 | 210.80 | |||
| 18/07/2024 | 10:02:44.621 | 300 | 210.75 | |
| 300 | 210.75 | |||
| 300 | 210.75 | |||
| 18/07/2024 | 10:02:42.199 | 300 | 210.75 | |
| 300 | 210.75 | |||
| 300 | 210.75 | |||
| 18/07/2024 | 10:01:40.709 | 300 | 210.75 | |
| 300 | 210.75 | |||
| 300 | 210.75 | |||
| 18/07/2024 | 10:01:13.858 | 10 | 210.75 | |
| 10 | 210.75 | |||
| 10 | 210.75 | |||
| 18/07/2024 | 09:59:04.129 | 100 | 211.05 | |
| 100 | 211.05 | |||
| 100 | 211.05 | |||
| 18/07/2024 | 09:59:03.500 | 3 | 211.05 | |
| 3 | 211.05 | |||
| 3 | 211.05 | |||
| 18/07/2024 | 09:58:43.721 | 5 | 211.05 | |
| 5 | 211.05 | |||
| 5 | 211.05 | |||
| 18/07/2024 | 09:57:58.809 | 2 | 211.05 | |
| 2 | 211.05 | |||
| 2 | 211.05 | |||
| 18/07/2024 | 09:57:51.371 | 10 | 211.05 | |
| 10 | 211.05 | |||
| 10 | 211.05 | |||
| 18/07/2024 | 09:57:23.124 | 5 | 211.05 | |
| 5 | 211.05 | |||
| 5 | 211.05 | |||
| 18/07/2024 | 09:56:39.332 | 100 | 210.90 | |
| 100 | 210.90 | |||
| 100 | 210.90 | |||
| 18/07/2024 | 09:56:04.998 | 5 | 210.90 | |
| 5 | 210.90 | |||
| 5 | 210.90 | |||
| 18/07/2024 | 09:55:34.126 | 5 | 211.05 | |
| 5 | 211.05 | |||
| 5 | 211.05 | |||
| 18/07/2024 | 09:55:10.776 | 25 | 210.90 | |
| 25 | 210.90 | |||
| 25 | 210.90 | |||
| 18/07/2024 | 09:54:21.684 | 8 | 210.90 | |
| 8 | 210.90 | |||
| 8 | 210.90 | |||
| 18/07/2024 | 09:53:27.272 | 500 | 210.95 | |
| 500 | 210.95 | |||
| 500 | 210.95 | |||
| 18/07/2024 | 09:53:08.463 | 80 | 210.95 | |
| 80 | 210.95 | |||
| 80 | 210.95 | |||
| 18/07/2024 | 09:52:48.922 | 110 | 210.95 | |
| 110 | 210.95 | |||
| 110 | 210.95 | |||
| 18/07/2024 | 09:51:12.417 | 8 | 211.10 | |
| 8 | 211.10 | |||
| 8 | 211.10 | |||
| 18/07/2024 | 09:49:05.266 | 5 | 210.75 | |
| 5 | 210.75 | |||
| 5 | 210.75 | |||
| 18/07/2024 | 09:48:39.642 | 21 | 210.75 | |
| 21 | 210.75 | |||
| 21 | 210.75 | |||
| 18/07/2024 | 09:48:02.340 | 9 | 211.05 | |
| 9 | 211.05 | |||
| 9 | 211.05 | |||
| 18/07/2024 | 09:47:21.015 | 100 | 211.15 | |
| 100 | 211.15 | |||
| 100 | 211.15 | |||
| 18/07/2024 | 09:46:33.275 | 1 | 211.15 | |
| 1 | 211.15 | |||
| 1 | 211.15 | |||
| 18/07/2024 | 09:46:30.558 | 10 | 211.15 | |
| 10 | 211.15 | |||
| 10 | 211.15 | |||
| 18/07/2024 | 09:44:37.828 | 20 | 210.75 | |
| 20 | 210.75 | |||
| 20 | 210.75 | |||
| 18/07/2024 | 09:43:02.091 | 7 | 210.70 | |
| 7 | 210.70 | |||
| 7 | 210.70 | |||
| 18/07/2024 | 09:43:00.501 | 17 | 210.70 | |
| 17 | 210.70 | |||
| 17 | 210.70 | |||
| 18/07/2024 | 09:42:15.002 | 50 | 211.00 | |
| 50 | 211.00 | |||
| 50 | 211.00 | |||
| 18/07/2024 | 09:42:09.455 | 150 | 210.70 | |
| 150 | 210.70 | |||
| 150 | 210.70 | |||
| 18/07/2024 | 09:41:50.103 | 18 | 210.90 | |
| 18 | 210.90 | |||
| 18 | 210.90 | |||
| 18/07/2024 | 09:40:42.801 | 10 | 210.65 | |
| 10 | 210.65 | |||
| 10 | 210.65 | |||
| 18/07/2024 | 09:40:38.273 | 9 | 210.65 | |
| 9 | 210.65 | |||
| 9 | 210.65 | |||
| 18/07/2024 | 09:40:36.925 | 12 | 210.65 | |
| 12 | 210.65 | |||
| 12 | 210.65 | |||
| 18/07/2024 | 09:39:43.233 | 4 | 210.65 | |
| 4 | 210.65 | |||
| 4 | 210.65 | |||
| 18/07/2024 | 09:39:12.593 | 20 | 210.85 | |
| 20 | 210.85 | |||
| 20 | 210.85 | |||
| 18/07/2024 | 09:39:06.560 | 5 | 210.65 | |
| 5 | 210.65 | |||
| 5 | 210.65 | |||
| 18/07/2024 | 09:38:52.562 | 7 | 210.85 | |
| 7 | 210.85 | |||
| 7 | 210.85 | |||
| 18/07/2024 | 09:38:41.197 | 38 | 210.65 | |
| 38 | 210.65 | |||
| 38 | 210.65 | |||
| 18/07/2024 | 09:38:34.485 | 10 | 210.75 | |
| 10 | 210.75 | |||
| 10 | 210.75 | |||
| 18/07/2024 | 09:38:31.812 | 40 | 210.75 | |
| 40 | 210.75 | |||
| 40 | 210.75 | |||
| 18/07/2024 | 09:37:52.051 | 30 | 210.70 | |
| 30 | 210.70 | |||
| 30 | 210.70 | |||
| 18/07/2024 | 09:36:57.980 | 5 | 210.85 | |
| 5 | 210.85 | |||
| 5 | 210.85 | |||
| 18/07/2024 | 09:36:07.722 | 10 | 210.70 | |
| 10 | 210.70 | |||
| 10 | 210.70 | |||
| 18/07/2024 | 09:35:12.431 | 15 | 210.85 | |
| 15 | 210.85 | |||
| 15 | 210.85 | |||
| 18/07/2024 | 09:32:53.582 | 100 | 210.85 | |
| 100 | 210.85 | |||
| 100 | 210.85 | |||
| 18/07/2024 | 09:32:33.066 | 50 | 210.85 | |
| 50 | 210.85 | |||
| 50 | 210.85 | |||
| 18/07/2024 | 09:31:53.479 | 50 | 210.55 | |
| 50 | 210.55 | |||
| 50 | 210.55 | |||
| 18/07/2024 | 09:30:24.028 | 6 | 210.45 | |
| 6 | 210.45 | |||
| 6 | 210.45 | |||
| 18/07/2024 | 09:30:21.163 | 199 | 210.80 | |
| 199 | 210.80 | |||
| 199 | 210.80 | |||
| 18/07/2024 | 09:29:36.662 | 500 | 210.80 | |
| 500 | 210.80 | |||
| 500 | 210.80 | |||
| 18/07/2024 | 09:29:36.476 | 30 | 211.00 | |
| 15 | 211.00 | |||
| 15 | 211.00 | |||
| 30 | 211.00 | |||
| 18/07/2024 | 09:28:42.503 | 500 | 210.85 | |
| 500 | 210.85 | |||
| 500 | 210.85 | |||
| 18/07/2024 | 09:28:22.250 | 10 | 211.00 | |
| 10 | 211.00 | |||
| 10 | 211.00 | |||
| 18/07/2024 | 09:27:55.720 | 17 | 210.85 | |
| 17 | 210.85 | |||
| 17 | 210.85 | |||
| 18/07/2024 | 09:27:30.671 | 1 | 211.00 | |
| 1 | 211.00 | |||
| 1 | 211.00 | |||
| 18/07/2024 | 09:26:50.223 | 47 | 211.00 | |
| 47 | 211.00 | |||
| 47 | 211.00 | |||
| 18/07/2024 | 09:26:04.157 | 15 | 210.85 | |
| 15 | 210.85 | |||
| 15 | 210.85 | |||
| 18/07/2024 | 09:26:02.064 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 18/07/2024 | 09:25:42.335 | 4 | 211.00 | |
| 4 | 211.00 | |||
| 4 | 211.00 | |||
| 18/07/2024 | 09:25:41.258 | 3 | 210.85 | |
| 3 | 210.85 | |||
| 3 | 210.85 | |||
| 18/07/2024 | 09:25:37.813 | 1 | 211.00 | |
| 1 | 211.00 | |||
| 1 | 211.00 | |||
| 18/07/2024 | 09:25:15.855 | 1 | 211.00 | |
| 1 | 211.00 | |||
| 1 | 211.00 | |||
| 18/07/2024 | 09:24:45.886 | 500 | 210.95 | |
| 500 | 210.95 | |||
| 500 | 210.95 | |||
| 18/07/2024 | 09:23:11.595 | 6 | 210.85 | |
| 6 | 210.85 | |||
| 6 | 210.85 | |||
| 18/07/2024 | 09:22:20.377 | 3 | 210.95 | |
| 3 | 210.95 | |||
| 3 | 210.95 | |||
| 18/07/2024 | 09:21:29.290 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 18/07/2024 | 09:21:24.958 | 10 | 210.85 | |
| 10 | 210.85 | |||
| 10 | 210.85 | |||
| 18/07/2024 | 09:20:45.643 | 500 | 210.85 | |
| 500 | 210.85 | |||
| 500 | 210.85 | |||
| 18/07/2024 | 09:20:20.622 | 23 | 211.00 | |
| 23 | 211.00 | |||
| 23 | 211.00 | |||
| 18/07/2024 | 09:19:45.260 | 500 | 210.90 | |
| 500 | 210.90 | |||
| 500 | 210.90 | |||
| 18/07/2024 | 09:19:41.816 | 500 | 210.95 | |
| 500 | 210.95 | |||
| 500 | 210.95 | |||
| 18/07/2024 | 09:18:19.743 | 1 | 210.95 | |
| 1 | 210.95 | |||
| 1 | 210.95 | |||
| 18/07/2024 | 09:17:47.457 | 6 | 210.95 | |
| 6 | 210.95 | |||
| 6 | 210.95 | |||
| 18/07/2024 | 09:17:42.231 | 1 | 211.25 | |
| 1 | 211.25 | |||
| 1 | 211.25 | |||
| 18/07/2024 | 09:17:08.904 | 35 | 211.05 | |
| 35 | 211.05 | |||
| 35 | 211.05 | |||
| 18/07/2024 | 09:15:04.533 | 94 | 211.00 | |
| 94 | 211.00 | |||
| 94 | 211.00 | |||
| 18/07/2024 | 09:13:15.855 | 200 | 210.80 | |
| 200 | 210.80 | |||
| 200 | 210.80 | |||
| 18/07/2024 | 09:12:05.120 | 100 | 210.70 | |
| 100 | 210.70 | |||
| 100 | 210.70 | |||
| 18/07/2024 | 09:12:03.705 | 15 | 210.80 | |
| 15 | 210.80 | |||
| 15 | 210.80 | |||
| 18/07/2024 | 09:11:28.420 | 20 | 211.00 | |
| 20 | 211.00 | |||
| 20 | 211.00 | |||
| 18/07/2024 | 09:11:08.357 | 24 | 211.00 | |
| 24 | 211.00 | |||
| 24 | 211.00 | |||
| 18/07/2024 | 09:10:56.596 | 10 | 211.05 | |
| 10 | 211.05 | |||
| 10 | 211.05 | |||
| 18/07/2024 | 09:10:27.773 | 250 | 211.00 | |
| 250 | 211.00 | |||
| 250 | 211.00 | |||
| 18/07/2024 | 09:10:25.605 | 500 | 211.05 | |
| 500 | 211.05 | |||
| 500 | 211.05 | |||
| 18/07/2024 | 09:10:16.240 | 500 | 211.10 | |
| 500 | 211.10 | |||
| 500 | 211.10 | |||
| 18/07/2024 | 09:09:54.206 | 500 | 211.10 | |
| 500 | 211.10 | |||
| 500 | 211.10 | |||
| 18/07/2024 | 09:09:27.626 | 25 | 211.40 | |
| 25 | 211.40 | |||
| 25 | 211.40 | |||
| 18/07/2024 | 09:09:22.583 | 500 | 211.35 | |
| 500 | 211.35 | |||
| 500 | 211.35 | |||
| 18/07/2024 | 09:09:14.844 | 500 | 211.40 | |
| 500 | 211.40 | |||
| 500 | 211.40 | |||
| 18/07/2024 | 09:08:53.671 | 305 | 211.50 | |
| 25 | 211.50 | |||
| 280 | 211.50 | |||
| 300 | 211.50 | |||
| 5 | 211.50 | |||
| 18/07/2024 | 09:08:50.028 | 616 | 211.55 | |
| 616 | 211.55 | |||
| 616 | 211.55 | |||
| 18/07/2024 | 09:08:47.189 | 500 | 211.60 | |
| 500 | 211.60 | |||
| 500 | 211.60 | |||
| 18/07/2024 | 09:08:41.341 | 186 | 211.60 | |
| 186 | 211.60 | |||
| 186 | 211.60 | |||
| 18/07/2024 | 09:08:36.825 | 592 | 211.65 | |
| 592 | 211.65 | |||
| 592 | 211.65 | |||
| 18/07/2024 | 09:08:28.556 | 500 | 211.70 | |
| 500 | 211.70 | |||
| 500 | 211.70 | |||
| 18/07/2024 | 09:05:43.494 | 500 | 211.95 | |
| 500 | 211.95 | |||
| 500 | 211.95 | |||
| 18/07/2024 | 09:05:04.329 | 500 | 211.80 | |
| 500 | 211.80 | |||
| 500 | 211.80 | |||
| 18/07/2024 | 09:04:24.392 | 395 | 212.00 | |
| 395 | 212.00 | |||
| 395 | 212.00 | |||
| 18/07/2024 | 09:04:05.801 | 25 | 212.45 | |
| 25 | 212.45 | |||
| 25 | 212.45 | |||
| 18/07/2024 | 09:03:33.776 | 100 | 212.45 | |
| 1 | 212.45 | |||
| 83 | 212.45 | |||
| 16 | 212.45 | |||
| 100 | 212.45 | |||
| 18/07/2024 | 09:02:44.035 | 140 | 212.05 | |
| 140 | 212.05 | |||
| 1 | 212.05 | |||
| 139 | 212.05 | |||
| 18/07/2024 | 09:01:03.193 | 500 | 212.50 | |
| 500 | 212.50 | |||
| 500 | 212.50 | |||
| 18/07/2024 | 08:59:59.183 | 6 | 212.50 | |
| 6 | 212.50 | |||
| 6 | 212.50 | |||
| 18/07/2024 | 08:58:57.296 | 5 | 212.60 | |
| 5 | 212.60 | |||
| 5 | 212.60 | |||
| 18/07/2024 | 08:57:07.846 | 26 | 212.60 | |
| 26 | 212.60 | |||
| 26 | 212.60 | |||
| 18/07/2024 | 08:56:11.669 | 45 | 212.70 | |
| 45 | 212.70 | |||
| 45 | 212.70 | |||
| 18/07/2024 | 08:55:17.934 | 50 | 212.70 | |
| 50 | 212.70 | |||
| 50 | 212.70 | |||
| 18/07/2024 | 08:54:56.178 | 10 | 212.70 | |
| 10 | 212.70 | |||
| 10 | 212.70 | |||
| 18/07/2024 | 08:54:48.187 | 300 | 212.75 | |
| 300 | 212.75 | |||
| 300 | 212.75 | |||
| 18/07/2024 | 08:53:56.267 | 30 | 212.65 | |
| 30 | 212.65 | |||
| 30 | 212.65 | |||
| 18/07/2024 | 08:53:53.016 | 300 | 212.70 | |
| 48 | 212.70 | |||
| 252 | 212.70 | |||
| 300 | 212.70 | |||
| 18/07/2024 | 08:53:34.313 | 300 | 212.70 | |
| 300 | 212.70 | |||
| 300 | 212.70 | |||
| 18/07/2024 | 08:53:18.569 | 200 | 212.45 | |
| 200 | 212.45 | |||
| 200 | 212.45 | |||
| 18/07/2024 | 08:53:11.741 | 200 | 212.45 | |
| 200 | 212.45 | |||
| 200 | 212.45 | |||
| 18/07/2024 | 08:53:09.762 | 150 | 212.70 | |
| 150 | 212.70 | |||
| 150 | 212.70 | |||
| 18/07/2024 | 08:53:06.942 | 200 | 212.45 | |
| 200 | 212.45 | |||
| 200 | 212.45 | |||
| 18/07/2024 | 08:53:04.478 | 200 | 212.45 | |
| 200 | 212.45 | |||
| 200 | 212.45 | |||
| 18/07/2024 | 08:52:57.520 | 300 | 212.65 | |
| 300 | 212.65 | |||
| 300 | 212.65 | |||
| 18/07/2024 | 08:52:40.580 | 200 | 212.55 | |
| 200 | 212.55 | |||
| 200 | 212.55 | |||
| 18/07/2024 | 08:52:33.345 | 1 | 212.50 | |
| 1 | 212.50 | |||
| 1 | 212.50 | |||
| 18/07/2024 | 08:52:01.515 | 350 | 212.65 | |
| 350 | 212.65 | |||
| 350 | 212.65 | |||
| 18/07/2024 | 08:50:29.561 | 300 | 212.35 | |
| 300 | 212.35 | |||
| 300 | 212.35 | |||
| 18/07/2024 | 08:50:25.474 | 7 | 212.65 | |
| 7 | 212.65 | |||
| 7 | 212.65 | |||
| 18/07/2024 | 08:49:28.627 | 6 | 212.65 | |
| 6 | 212.65 | |||
| 6 | 212.65 | |||
| 18/07/2024 | 08:49:17.032 | 20 | 212.65 | |
| 20 | 212.65 | |||
| 20 | 212.65 | |||
| 18/07/2024 | 08:48:57.317 | 350 | 212.65 | |
| 350 | 212.65 | |||
| 350 | 212.65 | |||
| 18/07/2024 | 08:48:43.302 | 50 | 212.50 | |
| 50 | 212.50 | |||
| 50 | 212.50 | |||
| 18/07/2024 | 08:48:37.975 | 5 | 212.45 | |
| 5 | 212.45 | |||
| 5 | 212.45 | |||
| 18/07/2024 | 08:48:32.590 | 300 | 212.45 | |
| 300 | 212.45 | |||
| 300 | 212.45 | |||
| 18/07/2024 | 08:48:29.694 | 30 | 212.45 | |
| 30 | 212.45 | |||
| 30 | 212.45 | |||
| 18/07/2024 | 08:48:25.403 | 3 | 212.45 | |
| 3 | 212.45 | |||
| 3 | 212.45 | |||
| 18/07/2024 | 08:48:15.351 | 96 | 212.05 | |
| 96 | 212.05 | |||
| 96 | 212.05 | |||
| 18/07/2024 | 08:47:44.770 | 800 | 212.45 | |
| 500 | 212.45 | |||
| 300 | 212.45 | |||
| 800 | 212.45 | |||
| 18/07/2024 | 08:47:42.452 | 500 | 212.50 | |
| 500 | 212.50 | |||
| 500 | 212.50 | |||
| 18/07/2024 | 08:47:40.004 | 500 | 212.50 | |
| 500 | 212.50 | |||
| 500 | 212.50 | |||
| 18/07/2024 | 08:47:29.806 | 200 | 212.60 | |
| 200 | 212.60 | |||
| 200 | 212.60 | |||
| 18/07/2024 | 08:47:26.882 | 210 | 212.50 | |
| 210 | 212.50 | |||
| 60 | 212.50 | |||
| 150 | 212.50 | |||
| 18/07/2024 | 08:46:50.082 | 251 | 212.45 | |
| 251 | 212.45 | |||
| 251 | 212.45 | |||
| 18/07/2024 | 08:45:57.240 | 300 | 212.45 | |
| 300 | 212.45 | |||
| 300 | 212.45 | |||
| 18/07/2024 | 08:45:54.198 | 90 | 212.45 | |
| 90 | 212.45 | |||
| 90 | 212.45 | |||
| 18/07/2024 | 08:45:44.988 | 2 | 212.00 | |
| 2 | 212.00 | |||
| 2 | 212.00 | |||
| 18/07/2024 | 08:45:39.846 | 300 | 212.35 | |
| 300 | 212.35 | |||
| 300 | 212.35 | |||
| 18/07/2024 | 08:45:34.519 | 300 | 212.40 | |
| 300 | 212.40 | |||
| 300 | 212.40 | |||
| 18/07/2024 | 08:45:34.086 | 150 | 212.40 | |
| 150 | 212.40 | |||
| 150 | 212.40 | |||
| 18/07/2024 | 08:45:14.822 | 500 | 212.35 | |
| 500 | 212.35 | |||
| 500 | 212.35 | |||
| 18/07/2024 | 08:45:05.400 | 500 | 212.15 | |
| 500 | 212.15 | |||
| 500 | 212.15 | |||
| 18/07/2024 | 08:44:59.657 | 592 | 212.20 | |
| 592 | 212.20 | |||
| 567 | 212.20 | |||
| 25 | 212.20 | |||
| 18/07/2024 | 08:44:35.926 | 500 | 212.15 | |
| 500 | 212.15 | |||
| 500 | 212.15 | |||
| 18/07/2024 | 08:44:18.515 | 25 | 212.15 | |
| 25 | 212.15 | |||
| 25 | 212.15 | |||
| 18/07/2024 | 08:43:44.677 | 6 | 212.15 | |
| 6 | 212.15 | |||
| 6 | 212.15 | |||
| 18/07/2024 | 08:42:58.309 | 500 | 212.00 | |
| 500 | 212.00 | |||
| 500 | 212.00 | |||
| 18/07/2024 | 08:42:03.881 | 6 | 212.00 | |
| 6 | 212.00 | |||
| 6 | 212.00 | |||
| 18/07/2024 | 08:41:23.249 | 200 | 211.85 | |
| 200 | 211.85 | |||
| 200 | 211.85 | |||
| 18/07/2024 | 08:41:21.377 | 592 | 211.70 | |
| 592 | 211.70 | |||
| 478 | 211.70 | |||
| 114 | 211.70 | |||
| 18/07/2024 | 08:41:18.091 | 200 | 211.80 | |
| 200 | 211.80 | |||
| 200 | 211.80 | |||
| 18/07/2024 | 08:41:14.887 | 300 | 211.85 | |
| 300 | 211.85 | |||
| 300 | 211.85 | |||
| 18/07/2024 | 08:41:12.779 | 300 | 211.85 | |
| 300 | 211.85 | |||
| 300 | 211.85 | |||
| 18/07/2024 | 08:40:58.787 | 2 | 212.15 | |
| 2 | 212.15 | |||
| 2 | 212.15 | |||
| 18/07/2024 | 08:40:03.569 | 300 | 212.15 | |
| 300 | 212.15 | |||
| 300 | 212.15 | |||
| 18/07/2024 | 08:39:47.901 | 200 | 212.25 | |
| 200 | 212.25 | |||
| 200 | 212.25 | |||
| 18/07/2024 | 08:39:40.769 | 200 | 212.25 | |
| 200 | 212.25 | |||
| 200 | 212.25 | |||
| 18/07/2024 | 08:39:38.223 | 300 | 212.20 | |
| 300 | 212.20 | |||
| 300 | 212.20 | |||
| 18/07/2024 | 08:39:02.958 | 1 270 | 211.60 | |
| 1 270 | 211.60 | |||
| 1 270 | 211.60 | |||
| 18/07/2024 | 08:38:54.613 | 500 | 212.00 | |
| 500 | 212.00 | |||
| 500 | 212.00 | |||
| 18/07/2024 | 08:38:42.505 | 300 | 212.20 | |
| 300 | 212.20 | |||
| 300 | 212.20 | |||
| 18/07/2024 | 08:38:36.166 | 150 | 212.40 | |
| 150 | 212.40 | |||
| 150 | 212.40 | |||
| 18/07/2024 | 08:38:30.484 | 150 | 212.60 | |
| 150 | 212.60 | |||
| 150 | 212.60 | |||
| 18/07/2024 | 08:38:23.500 | 160 | 212.95 | |
| 160 | 212.95 | |||
| 160 | 212.95 | |||
| 18/07/2024 | 08:38:16.785 | 500 | 212.95 | |
| 500 | 212.95 | |||
| 500 | 212.95 | |||
| 18/07/2024 | 08:38:12.362 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 18/07/2024 | 08:38:11.583 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 18/07/2024 | 08:38:10.447 | 10 | 212.95 | |
| 10 | 212.95 | |||
| 10 | 212.95 | |||
| 18/07/2024 | 08:37:49.519 | 200 | 212.55 | |
| 200 | 212.55 | |||
| 200 | 212.55 | |||
| 18/07/2024 | 08:37:39.230 | 19 | 212.00 | |
| 19 | 212.00 | |||
| 10 | 212.00 | |||
| 9 | 212.00 | |||
| 18/07/2024 | 08:37:29.863 | 30 | 211.95 | |
| 30 | 211.95 | |||
| 30 | 211.95 | |||
| 18/07/2024 | 08:36:54.220 | 500 | 211.90 | |
| 500 | 211.90 | |||
| 500 | 211.90 | |||
| 18/07/2024 | 08:36:50.403 | 616 | 211.95 | |
| 5 | 211.95 | |||
| 616 | 211.95 | |||
| 611 | 211.95 | |||
| 18/07/2024 | 08:36:48.640 | 616 | 211.95 | |
| 616 | 211.95 | |||
| 616 | 211.95 | |||
| 18/07/2024 | 08:36:46.085 | 500 | 211.90 | |
| 500 | 211.90 | |||
| 500 | 211.90 | |||
| 18/07/2024 | 08:36:40.163 | 110 | 211.75 | |
| 110 | 211.75 | |||
| 110 | 211.75 | |||
| 18/07/2024 | 08:36:39.213 | 500 | 211.75 | |
| 500 | 211.75 | |||
| 500 | 211.75 | |||
| 18/07/2024 | 08:36:19.683 | 500 | 211.80 | |
| 500 | 211.80 | |||
| 500 | 211.80 | |||
| 18/07/2024 | 08:36:17.525 | 1 | 211.80 | |
| 1 | 211.80 | |||
| 1 | 211.80 | |||
| 18/07/2024 | 08:35:59.573 | 50 | 211.80 | |
| 50 | 211.80 | |||
| 50 | 211.80 | |||
| 18/07/2024 | 08:35:21.644 | 500 | 211.90 | |
| 500 | 211.90 | |||
| 500 | 211.90 | |||
| 18/07/2024 | 08:35:19.321 | 94 | 211.90 | |
| 94 | 211.90 | |||
| 94 | 211.90 | |||
| 18/07/2024 | 08:34:37.345 | 10 | 211.50 | |
| 10 | 211.50 | |||
| 10 | 211.50 | |||
| 18/07/2024 | 08:34:29.883 | 200 | 211.20 | |
| 200 | 211.20 | |||
| 200 | 211.20 | |||
| 18/07/2024 | 08:34:28.657 | 67 | 211.15 | |
| 67 | 211.15 | |||
| 67 | 211.15 | |||
| 18/07/2024 | 08:34:23.315 | 300 | 211.10 | |
| 300 | 211.10 | |||
| 300 | 211.10 | |||
| 18/07/2024 | 08:34:06.410 | 3 | 210.75 | |
| 3 | 210.75 | |||
| 3 | 210.75 | |||
| 18/07/2024 | 08:33:17.327 | 300 | 211.15 | |
| 300 | 211.15 | |||
| 300 | 211.15 | |||
| 18/07/2024 | 08:31:55.226 | 10 | 211.15 | |
| 10 | 211.15 | |||
| 10 | 211.15 | |||
| 18/07/2024 | 08:31:24.952 | 200 | 211.00 | |
| 200 | 211.00 | |||
| 200 | 211.00 | |||
| 18/07/2024 | 08:31:17.712 | 3 | 211.45 | |
| 3 | 211.45 | |||
| 3 | 211.45 | |||
| 18/07/2024 | 08:30:44.032 | 25 | 211.45 | |
| 25 | 211.45 | |||
| 25 | 211.45 | |||
| 18/07/2024 | 08:29:26.941 | 50 | 211.45 | |
| 50 | 211.45 | |||
| 50 | 211.45 | |||
| 18/07/2024 | 08:28:17.104 | 180 | 211.50 | |
| 180 | 211.50 | |||
| 180 | 211.50 | |||
| 18/07/2024 | 08:27:44.321 | 10 | 211.50 | |
| 10 | 211.50 | |||
| 10 | 211.50 | |||
| 18/07/2024 | 08:26:44.136 | 6 | 211.50 | |
| 6 | 211.50 | |||
| 6 | 211.50 | |||
| 18/07/2024 | 08:25:48.877 | 12 | 211.50 | |
| 12 | 211.50 | |||
| 12 | 211.50 | |||
| 18/07/2024 | 08:25:44.591 | 50 | 211.00 | |
| 50 | 211.00 | |||
| 50 | 211.00 | |||
| 18/07/2024 | 08:25:41.920 | 50 | 210.95 | |
| 50 | 210.95 | |||
| 50 | 210.95 | |||
| 18/07/2024 | 08:24:50.662 | 500 | 210.95 | |
| 500 | 210.95 | |||
| 500 | 210.95 | |||
| 18/07/2024 | 08:23:50.488 | 60 | 210.50 | |
| 60 | 210.50 | |||
| 60 | 210.50 | |||
| 18/07/2024 | 08:23:49.248 | 250 | 210.40 | |
| 250 | 210.40 | |||
| 250 | 210.40 | |||
| 18/07/2024 | 08:23:47.672 | 152 | 210.35 | |
| 152 | 210.35 | |||
| 152 | 210.35 | |||
| 18/07/2024 | 08:22:44.519 | 300 | 210.30 | |
| 300 | 210.30 | |||
| 300 | 210.30 | |||
| 18/07/2024 | 08:22:33.050 | 80 | 210.35 | |
| 80 | 210.35 | |||
| 80 | 210.35 | |||
| 18/07/2024 | 08:22:27.376 | 250 | 210.20 | |
| 250 | 210.20 | |||
| 250 | 210.20 | |||
| 18/07/2024 | 08:21:19.269 | 12 | 210.15 | |
| 12 | 210.15 | |||
| 12 | 210.15 | |||
| 18/07/2024 | 08:21:00.837 | 300 | 210.15 | |
| 300 | 210.15 | |||
| 300 | 210.15 | |||
| 18/07/2024 | 08:20:06.043 | 300 | 210.15 | |
| 300 | 210.15 | |||
| 300 | 210.15 | |||
| 18/07/2024 | 08:19:42.281 | 25 | 210.15 | |
| 25 | 210.15 | |||
| 25 | 210.15 | |||
| 18/07/2024 | 08:19:30.084 | 5 | 210.15 | |
| 5 | 210.15 | |||
| 5 | 210.15 | |||
| 18/07/2024 | 08:19:21.044 | 100 | 210.05 | |
| 100 | 210.05 | |||
| 100 | 210.05 | |||
| 18/07/2024 | 08:19:00.535 | 10 | 210.05 | |
| 10 | 210.05 | |||
| 10 | 210.05 | |||
| 18/07/2024 | 08:18:54.652 | 2 | 210.15 | |
| 2 | 210.15 | |||
| 2 | 210.15 | |||
| 18/07/2024 | 08:18:31.063 | 2 | 210.05 | |
| 2 | 210.05 | |||
| 2 | 210.05 | |||
| 18/07/2024 | 08:18:23.514 | 17 | 210.05 | |
| 17 | 210.05 | |||
| 17 | 210.05 | |||
| 18/07/2024 | 08:17:28.855 | 55 | 210.15 | |
| 55 | 210.15 | |||
| 55 | 210.15 | |||
| 18/07/2024 | 08:14:43.746 | 20 | 210.15 | |
| 20 | 210.15 | |||
| 20 | 210.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 111.54 / Ask: 111.64
Turnover: 43 942 TEUR -
Rheinmetall AG
Bid: 492.40 / Ask: 492.70
Turnover: 13 287 TEUR -
ASML Holding N.V.
Bid: 867.10 / Ask: 867.60
Turnover: 11 184 TEUR -
Apple Inc.
Bid: 211.40 / Ask: 211.65
Turnover: 9 526 TEUR -
Siemens AG
Bid: 173.50 / Ask: 173.52
Turnover: 6 682 TEUR
Realtime Quotes
Last Update:
18/07/2024 @ 11:17:56
Last Update:
18/07/2024 @ 11:17:56